The Prague Stock Exchange and RM-System - daily results dne 31.7.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.8.1995 3.8.1995 2.8.1995 1.8.1995 31.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAV. VÝROBA PRAHA | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HMZ | 95.00 | -5.00% | 0 | 0 | 95.00 | -10.00% | 1 900 | 20 | ||||||
JIHOSTROJ | 118.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 26.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKOMOR.VYBER.PF | 1 458.00 | -10.00% | 1 458 | 1 | ||||||||||
ECOTRADE | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FIO IF | 436.50 | -10.00% | 26 190 | 60 | ||||||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INV.SPOL.PODNIKAT | -10.00% | 0 | 0 | |||||||||||
MASNÝ PRŮM.VIMPERK | 326.00 | +4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEMOR. SBĚR.SUROV. | 951.00 | 0.00% | 0 | 0 | 842.00 | -10.00% | 8 420 | 10 | ||||||
STAVEBNÍ ÚDRŽ. PHA | 116.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÚFB | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BVV INVEST IS | 54.00 | -10.00% | 16 200 | 300 | ||||||||||
YTONG | 175.00 | +4.68% | 1 925 | 11 | -10.00% | 0 | 0 | |||||||
PREMING | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 216.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 133.00 | -1.80% | 7 980 | 60 | -10.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 898.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|