Top volume, RM System dne 31.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.8.1995 3.8.1995 2.8.1995 1.8.1995 31.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 695.00 | +0.43% | 223 790 | 322 | 692.00 | 0.00% | 67 242 | 98 | ||||||
| MORAVSKOSLEZ. UPF | 395.00 | 0.00% | 66 762 | 172 | ||||||||||
| DEZA | 1 950.00 | -1.01% | 321 750 | 165 | 1 882.50 | +2.00% | 65 180 | 36 | ||||||
| POTRAVINÁŘSKÝ IF | 697.00 | +4.18% | 104 550 | 150 | 679.00 | +4.00% | 64 818 | 97 | ||||||
| HOLCIM ČESKO | 770.00 | 0.00% | 118 580 | 154 | 754.00 | -4.00% | 63 810 | 88 | ||||||
| TESLA SEZAM | 110.00 | +2.83% | 29 040 | 264 | 125.00 | +2.00% | 61 240 | 515 | ||||||
| LESY PELHŘIMOV | 187.00 | -2.55% | 15 147 | 81 | 214.00 | +1.00% | 59 920 | 280 | ||||||
| ALIACHEM | 766.00 | -0.51% | 258 908 | 338 | 767.00 | -3.00% | 58 965 | 79 | ||||||
| SKLO UNION TEPLICE | 420.00 | 0.00% | 290 640 | 692 | 416.00 | -4.00% | 58 575 | 140 | ||||||
| PROSPERITA IF | 225.00 | 0.00% | 60 750 | 270 | 221.00 | +1.00% | 57 340 | 260 | ||||||
| VÝBĚROVÝ IPF | 225.00 | +1.00% | 55 200 | 246 | ||||||||||
| AERO HOLDING | 109.16 | -4.99% | 0 | 0 | 110.00 | -9.00% | 53 925 | 488 | ||||||
| LÉČIVA PRAHA | 2 330.00 | 0.00% | 445 030 | 191 | 2 300.00 | -1.00% | 53 005 | 23 | ||||||
| IF KREDIT | 140.00 | -4.00% | 52 040 | 376 | ||||||||||
| I. EPIC HOLDING | 104.00 | 0.00% | 51 685 | 511 | ||||||||||
| CONCORDIA INV.IF | 250.00 | 0.00% | 51 653 | 226 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 689.00 | +0.29% | 79 235 | 115 | 685.00 | 0.00% | 51 361 | 75 | ||||||
| THESAURUS | 359.00 | +2.00% | 47 325 | 135 | ||||||||||
| ČOKOLÁDOVNY | 2 210.00 | +4.73% | 972 400 | 440 | 2 030.00 | +4.00% | 46 186 | 22 | ||||||
| MOSTECKÁ UHEL.SP. | 123.50 | -5.00% | 51 623 | 418 | 123.00 | -3.00% | 45 785 | 367 | ||||||
| ||||||||||||||
