The Prague Stock Exchange and RM-System - daily results dne 31.7.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.8.1995 3.8.1995 2.8.1995 1.8.1995 31.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROAGRO LIBEREC | 66.91 | -4.99% | 0 | 0 | 34.50 | -7.00% | 35 | 1 | ||||||
| KOZAK KLATOVY | 97.78 | +4.99% | 7 725 | 79 | 72.00 | -6.00% | 72 | 1 | ||||||
| TESLA KOLÍN | 14.60 | -3.00% | 102 | 7 | ||||||||||
| AUTOMOT | 74.00 | +1.36% | 4 218 | 57 | 71.50 | +6.00% | 143 | 2 | ||||||
| INTERIER PRAHA | 53.00 | -4.91% | 1 537 | 29 | 57.00 | -5.00% | 171 | 3 | ||||||
| RAŠKA | 200.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
| DROGERIE OSTRAVA | 45.13 | 0.00% | 0 | 0 | 60.50 | -1.00% | 182 | 3 | ||||||
| TUZEX PRAHA | 48.00 | 0.00% | 4 080 | 85 | 55.00 | 0.00% | 220 | 4 | ||||||
| VELAMOS SOBOTÍN | 197.00 | 0.00% | 985 | 5 | 110.00 | 0.00% | 220 | 2 | ||||||
| AGRODAT | 114.35 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 70.56 | +5.00% | 0 | 0 | 121.00 | +10.00% | 242 | 2 | ||||||
| MASOZÁVOD KRAHULČÍ | 60.03 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
| CRISTAL PALACE | 237.00 | -4.81% | 1 185 | 5 | 250.00 | 0.00% | 250 | 1 | ||||||
| WIENERBERGER MCP | 310.00 | 0.00% | 620 | 2 | 270.00 | -5.00% | 270 | 1 | ||||||
| SEVAC | 291.00 | +4.67% | 0 | 0 | 273.00 | +10.00% | 273 | 1 | ||||||
| ATELIÉRY ZLÍN | 197.86 | +4.99% | 0 | 0 | 137.50 | -5.00% | 275 | 2 | ||||||
| BSH HOLICE | 48.45 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| MILKO | 128.99 | +4.99% | 0 | 0 | 96.00 | -38.00% | 288 | 3 | ||||||
| TRANSPORTA CHRUDIM | 79.81 | +4.99% | 0 | 0 | 75.00 | -6.00% | 300 | 4 | ||||||
| VÚ BAVLNÁŘSKÝ | 150.00 | 0.00% | 0 | 0 | 150.50 | +1.00% | 301 | 2 | ||||||
| ||||||||||||||
