Top volume, RM System dne 31.7.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.8.1996 5.8.1996 2.8.1996 1.8.1996 31.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 720.00 | -4.88% | 141 120 | 196 | 731.20 | -5.00% | 102 312 | 140 | ||||||
| KŘIŠŤÁLOVÝ IF | 850.00 | +2.40% | 100 300 | 118 | 850.00 | +4.00% | 99 454 | 117 | ||||||
| KVANTO OTEVŘENÝ PF | 334.90 | -1.00% | 98 908 | 283 | ||||||||||
| HARVARD.PRŮM.HOLD. | 331.00 | +1.84% | 174 106 | 526 | 328.00 | -4.00% | 97 671 | 300 | ||||||
| MORAVSKOSLEZ. UPF | 475.00 | -4.80% | 166 250 | 350 | 435.00 | -4.00% | 97 495 | 210 | ||||||
| JM ENERGETIKA | 2 431.00 | +0.99% | 48 620 | 20 | 2 407.00 | +3.00% | 96 651 | 40 | ||||||
| ČESKÁ ZBROJOVKA | 1 503.00 | +0.20% | 214 929 | 143 | 1 499.80 | 0.00% | 92 957 | 62 | ||||||
| CHEMOFOND | 311.00 | +0.32% | 103 874 | 334 | 295.10 | -4.00% | 88 370 | 298 | ||||||
| LÉČIVA PRAHA | 2 400.00 | -1.19% | 103 200 | 43 | 2 367.00 | 0.00% | 85 113 | 36 | ||||||
| PIVOVARSKÝ HOLDING | 795.00 | -0.62% | 259 965 | 327 | 840.00 | +2.00% | 84 564 | 103 | ||||||
| C.S.FOND POMOCI | 700.00 | 0.00% | 84 000 | 120 | ||||||||||
| ČESKOMOR.VYBER.PF | 1 999.90 | +9.00% | 81 647 | 41 | ||||||||||
| JČ ENERGETIKA | 2 517.00 | +4.96% | 50 340 | 20 | 2 375.00 | +1.00% | 80 649 | 34 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 577.00 | +4.96% | 95 349 | 37 | 2 435.00 | 0.00% | 77 708 | 32 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 250.00 | +1.54% | 113 750 | 91 | 1 354.00 | +5.00% | 77 621 | 60 | ||||||
| METROSTAV | 2 930.00 | +1.03% | 363 320 | 124 | 2 900.00 | +3.00% | 72 318 | 25 | ||||||
| POSTILION.POŠT.IF | 267.50 | -2.00% | 71 071 | 266 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 997.00 | +0.57% | 158 841 | 53 | 2 985.00 | +2.00% | 70 724 | 24 | ||||||
| ČOKOLÁDOVNY | 3 566.00 | +0.28% | 285 280 | 80 | 3 456.70 | 0.00% | 69 683 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 105.00 | +0.23% | 324 170 | 154 | 2 229.50 | +2.00% | 69 133 | 33 | ||||||
| MILO OLOMOUC | 1 790.00 | +0.56% | 123 510 | 69 | 1 775.00 | 0.00% | 67 450 | 38 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 219.00 | +4.78% | 45 990 | 210 | 206.00 | +1.00% | 64 140 | 312 | ||||||
| II.EPIC HOLDING | 63.50 | -7.00% | 63 998 | 1 050 | ||||||||||
| ČESKÝ UPF | 476.00 | -4.99% | 234 192 | 492 | 450.20 | -2.00% | 62 890 | 131 | ||||||
| SČ ENERGETIKA | 2 416.00 | +2.67% | 437 296 | 181 | 2 478.00 | +7.00% | 62 574 | 26 | ||||||
| JUTA | 1 900.00 | +0.58% | 400 900 | 211 | 1 755.00 | 0.00% | 62 350 | 34 | ||||||
| I. EPIC HOLDING | 165.00 | -5.00% | 61 063 | 378 | ||||||||||
| BOHEMIA CRYS.GROUP | 162.33 | -4.51% | 38 310 | 236 | 164.80 | +1.00% | 60 269 | 366 | ||||||
| JÁCHYMOV PM | 592.00 | -4.97% | 26 640 | 45 | 710.00 | -1.00% | 60 050 | 85 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 272.00 | -1.09% | 51 680 | 190 | 260.10 | 0.00% | 59 706 | 228 | ||||||
| UNITED ENERGY | 1 206.00 | +0.50% | 24 120 | 20 | 1 200.00 | 0.00% | 59 480 | 50 | ||||||
| YSE AKCIONÁŘŮ OPF | 430.00 | -0.69% | 185 760 | 432 | 426.30 | -2.00% | 58 927 | 140 | ||||||
| PŘEROVSKÉ STROJÍR. | 455.00 | +1.78% | 58 695 | 129 | 460.00 | +1.00% | 58 888 | 133 | ||||||
| PF PROSPERITY 1.IN | 142.50 | -5.00% | 59 138 | 415 | 140.10 | 0.00% | 58 169 | 395 | ||||||
| BVV BRNO | 4 103.00 | -4.86% | 82 060 | 20 | 4 112.20 | -5.00% | 57 563 | 14 | ||||||
| BIOCEL | 723.00 | -0.41% | 45 549 | 63 | 725.00 | -4.00% | 57 523 | 80 | ||||||
| SPOLEK CH.HUT.VÝR. | 265.00 | 0.00% | 86 125 | 325 | 265.00 | 0.00% | 57 505 | 217 | ||||||
| SETUZA | 1 850.00 | +0.81% | 177 600 | 96 | 1 820.00 | +2.00% | 56 540 | 31 | ||||||
| KUPONINVEST | 202.00 | -5.00% | 56 234 | 272 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 630.00 | +0.47% | 56 700 | 90 | 621.30 | +5.00% | 55 867 | 90 | ||||||
| ŽDB | 269.00 | +4.26% | 498 995 | 1 855 | 261.00 | +5.00% | 55 712 | 206 | ||||||
| CIMEX KONCERN | 100.00 | +1.00% | 55 400 | 554 | ||||||||||
| AGROBANKA PRAHA | 103.80 | -1.11% | 405 962 | 3 911 | 101.50 | -2.00% | 54 559 | 537 | ||||||
| ARMABETON PRAHA | 510.00 | -0.58% | 517 650 | 1 015 | 498.10 | +2.00% | 54 546 | 107 | ||||||
| DEZA | 2 300.00 | 0.00% | 335 800 | 146 | 2 281.10 | -1.00% | 54 485 | 24 | ||||||
| TEPLÁRNY BRNO | 1 500.00 | +0.26% | 103 500 | 69 | 1 506.00 | +6.00% | 54 168 | 36 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | -2.93% | 217 300 | 82 | 2 650.00 | +2.00% | 53 160 | 20 | ||||||
| ZPS ZLÍN | 1 682.00 | +0.71% | 163 154 | 97 | 1 637.20 | 0.00% | 50 753 | 31 | ||||||
| CONCORDIA INV.IF | 221.10 | +3.00% | 50 055 | 210 | ||||||||||
| ŠTI HOLDING | 182.30 | -4.30% | 17 501 | 96 | 190.10 | 0.00% | 49 996 | 263 | ||||||
| PODNIKAT.TRŽNÍ PF | 52.90 | -0.56% | 222 445 | 4 205 | 50.90 | 0.00% | 49 981 | 974 | ||||||
| CREDIT SUISSE | 11.00 | -2.00% | 49 939 | 4 256 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 167.00 | +0.60% | 76 486 | 458 | 172.00 | 0.00% | 49 020 | 285 | ||||||
| TRANSPORTA CHRUDIM | 109.00 | +2.83% | 2 616 | 24 | 110.00 | +8.00% | 48 840 | 444 | ||||||
| IVAX - CR | 1 020.00 | -0.97% | 275 400 | 270 | 1 010.00 | 0.00% | 48 457 | 48 | ||||||
| ČESKÁ GUMÁR.SPOL. | 165.00 | +3.12% | 42 075 | 255 | 163.50 | -1.00% | 48 121 | 297 | ||||||
| ČSAD OSTRAVA | 290.00 | 0.00% | 52 200 | 180 | 270.00 | +6.00% | 47 178 | 170 | ||||||
| THRALL VAGONKA ST. | 118.75 | -5.00% | 0 | 0 | 110.00 | -1.00% | 44 743 | 372 | ||||||
| ZBROJOVKA VSETÍN | 132.00 | +0.76% | 43 032 | 326 | 132.00 | -2.00% | 44 481 | 339 | ||||||
| AERO HOLDING | 109.90 | +2.71% | 179 357 | 1 632 | 107.10 | -2.00% | 44 299 | 417 | ||||||
| ||||||||||||||
