Lo price, RM System dne 31.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.8.1996 5.8.1996 2.8.1996 1.8.1996 31.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.00 | -3.84% | 2 800 | 1 400 | 2.00 | 0.00% | 1 000 | 500 | ||||||
| GLASS TV COMPONENT | 2.00 | +122.00% | 1 000 | 500 | ||||||||||
| UNIRELEX | 9.80 | -2.97% | 5 880 | 600 | 9.00 | -9.00% | 10 103 | 1 104 | ||||||
| CUKROVAR HODONÍN | 9.50 | +9.00% | 655 | 67 | ||||||||||
| C.A.S. 2 HOLDING | 10.60 | -4.24% | 8 003 | 755 | 10.30 | 0.00% | 11 833 | 1 150 | ||||||
| FINANCE ENG.-1.PF | 11.79 | -4.99% | 590 | 50 | 11.00 | 0.00% | 1 243 | 113 | ||||||
| CREDIT SUISSE | 11.00 | -2.00% | 49 939 | 4 256 | ||||||||||
| DRUHÝ F. KSIO OPF | 10.45 | -5.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
| LUKRATIV BRNO | 12.00 | -8.00% | 1 680 | 140 | ||||||||||
| BVV INVEST IS | 14.20 | -5.00% | 1 420 | 100 | ||||||||||
| MASOKOMB. KLADNO | 21.00 | +5.00% | 2 100 | 100 | 18.50 | -3.00% | 278 | 15 | ||||||
| ARKUS | 19.10 | -5.00% | 458 | 24 | ||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 20.10 | +1.00% | 563 | 28 | ||||||||
| ČKD ELTECHNIKA | 22.74 | +4.98% | 0 | 0 | 22.00 | -3.00% | 1 144 | 52 | ||||||
| LABENA KR.BŘEZNO | 26.57 | 0.00% | 0 | 0 | 23.00 | -6.00% | 2 104 | 88 | ||||||
| TOSTA | 26.11 | +4.98% | 31 593 | 1 210 | 23.00 | -8.00% | 7 337 | 319 | ||||||
| ZEVETA | 20.00 | 0.00% | 0 | 0 | 23.30 | 0.00% | 256 | 11 | ||||||
| EGRETTA PORTFOL | 23.60 | -2.00% | 1 416 | 60 | ||||||||||
| HARV.RŮST.II PF | 25.73 | +4.97% | 7 204 | 280 | 24.00 | +4.00% | 17 613 | 700 | ||||||
| HARV.BANK.FIN.PF | 24.52 | -1.12% | 13 265 | 541 | 24.00 | 0.00% | 6 650 | 280 | ||||||
| HARVARD.POJIŠŤ.PF | 24.80 | +3.24% | 20 634 | 832 | 25.00 | +7.00% | 33 940 | 1 380 | ||||||
| HARV.DIVID.II PF | 25.41 | +5.00% | 18 651 | 734 | 25.40 | +2.00% | 17 929 | 700 | ||||||
| VÝBĚR.INVESTIČNÍ | 26.00 | 0.00% | 780 | 30 | ||||||||||
| TESLA HR. KRÁLOVÉ | 23.30 | 0.00% | 3 379 | 145 | 26.00 | 0.00% | 5 070 | 195 | ||||||
| VODNÍ ZDROJE | 27.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 3 672 | 136 | ||||||
| PORTFOLIO MORAVA | 27.10 | +2.00% | 6 215 | 230 | ||||||||||
| INV.SPOL.RENTIA | 27.10 | -1.00% | 813 | 30 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 28.50 | -5.00% | 21 945 | 770 | ||||||||||
| CHRONOTECHNA | 36.75 | 0.00% | 0 | 0 | 29.50 | 0.00% | 2 950 | 100 | ||||||
| MERKUR PRAHA | 23.10 | 0.00% | 0 | 0 | 30.00 | +4.00% | 1 260 | 42 | ||||||
| NOWACO MRAZÍRNY | 35.00 | 0.00% | 280 | 8 | 30.00 | -4.00% | 1 095 | 38 | ||||||
| AGROSTROJ PROSTĚJ. | 34.00 | +4.90% | 238 | 7 | 30.00 | -3.00% | 1 689 | 58 | ||||||
| KOVOMAT | 40.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 434 | 14 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 18.90 | 0.00% | 0 | 0 | 31.00 | +7.00% | 2 108 | 68 | ||||||
| VODÁRENSKÁ A K.PLZ | 31.00 | 0.00% | 0 | 0 | 32.00 | -3.00% | 192 | 6 | ||||||
| MORAVSKOČESKÝ IF | 32.00 | -3.00% | 32 800 | 990 | ||||||||||
| ÚSTAV NEROST.SUR. | 31.50 | 0.00% | 0 | 0 | 33.00 | -1.00% | 165 | 5 | ||||||
| ČESKÁ NÁR.PRŮM. | 33.10 | -2.00% | 6 585 | 200 | ||||||||||
| FORT KAPITÁL BRNO | 33.60 | -2.00% | 3 172 | 95 | ||||||||||
| KIS TIPAINVEST | 35.00 | +7.00% | 350 | 10 | ||||||||||
| MILKO | 38.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 105 | 3 | ||||||
| MOR.ZEM.HOLDING | 35.50 | -4.00% | 888 | 25 | ||||||||||
| IMO CHOMUTOV | 33.01 | 0.00% | 0 | 0 | 37.70 | -6.00% | 113 | 3 | ||||||
| TUSCULUM | 39.00 | -5.00% | 468 | 12 | ||||||||||
| APOLLÓN HOLDING | 40.95 | -4.98% | 83 006 | 2 027 | 39.50 | 0.00% | 26 903 | 674 | ||||||
| ČKD KOMPRESORY | 47.14 | +4.98% | 3 771 | 80 | 40.70 | +1.00% | 3 948 | 97 | ||||||
| ZEM. TECHNIKA | 43.81 | -4.98% | 0 | 0 | 41.00 | 0.00% | 8 118 | 198 | ||||||
| IF BOH.DOP.KOMEN. | 41.00 | -1.00% | 1 764 | 42 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 48.49 | 0.00% | 0 | 0 | 41.00 | -1.00% | 287 | 7 | ||||||
| EGO | 34.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
| STROJIMPORT | 48.90 | 0.00% | 0 | 0 | 43.00 | +2.00% | 645 | 15 | ||||||
| PODNIK SPEC.PRACÍ | 54.60 | +5.00% | 0 | 0 | 43.00 | -8.00% | 602 | 14 | ||||||
| ŘEMPO | 48.01 | +0.22% | 672 | 14 | 43.00 | -7.00% | 2 780 | 64 | ||||||
| ZZN VYŠKOV | 28.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 616 | 14 | ||||||
| EKOAGROBANKA | 0 | 0 | 44.00 | +10.00% | 11 660 | 265 | ||||||||
| ZČ DŘEVO. ZÁVODY | 42.00 | +5.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
| ARKA | 51.10 | 0.00% | 0 | 0 | 45.50 | -1.00% | 273 | 6 | ||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | 46.40 | +5.00% | 464 | 10 | ||||||
| MSDZ ŠUMPERK | 60.76 | +4.99% | 0 | 0 | 47.50 | -9.00% | 618 | 13 | ||||||
| KUNZ HRANICE | 50.00 | +1.01% | 3 000 | 60 | 47.50 | -7.00% | 2 043 | 43 | ||||||
| ||||||||||||||
