The Prague Stock Exchange and RM-System - daily results dne 31.7.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.8.1996 5.8.1996 2.8.1996 1.8.1996 31.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEALKO OLOMOUC | 285.00 | -5.00% | 0 | 0 | 255.00 | -9.00% | 1 779 | 7 | ||||||
| KRKONOŠSKÉ VÁPENKY | 180.50 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| PILANA TOOLS | 142.50 | -5.00% | 1 140 | 8 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 41.61 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 89.11 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| FERONA | 118.75 | -5.00% | 13 538 | 114 | 117.00 | 0.00% | 3 930 | 33 | ||||||
| ZPA JINONICE | 88.35 | -5.00% | 1 767 | 20 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 86.64 | -5.00% | 3 032 | 35 | +1.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 67.45 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| OSTROJ | 209.00 | -5.00% | 0 | 0 | 212.40 | -2.00% | 22 249 | 105 | ||||||
| TEXLEN | 170.24 | -5.00% | 9 193 | 54 | 140.00 | -6.00% | 16 041 | 114 | ||||||
| THRALL VAGONKA ST. | 118.75 | -5.00% | 0 | 0 | 110.00 | -1.00% | 44 743 | 372 | ||||||
| FRUTA MODŘICE | 196.65 | -5.00% | 0 | 0 | 180.00 | -3.00% | 1 800 | 10 | ||||||
| MAGNETON | 170.24 | -5.00% | 0 | 0 | 161.50 | +4.00% | 10 013 | 62 | ||||||
| FERRUM | 47.50 | -5.00% | 1 710 | 36 | 50.00 | +2.00% | 50 | 1 | ||||||
| PF PROSPERITY 1.IN | 142.50 | -5.00% | 59 138 | 415 | 140.10 | 0.00% | 58 169 | 395 | ||||||
| VOD.A KAN.TRUTNOV | 57.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČNIMF | 133.00 | -5.00% | 1 330 | 10 | ||||||||||
| MOTOR JIKOV | 95.00 | -5.00% | 4 750 | 50 | 100.00 | +4.00% | 4 000 | 40 | ||||||
| ČESKÝ HOLDING | 247.00 | -5.00% | 890 929 | 3 607 | 250.00 | -5.00% | 275 393 | 1 267 | ||||||
| AVICOM JÁNSKÁ | 53.96 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 81.70 | -5.00% | 0 | 0 | 90.00 | -1.00% | 10 845 | 120 | ||||||
| HOME | 199.50 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 161.50 | -5.00% | 0 | 0 | 155.00 | +3.00% | 310 | 2 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 81.70 | -5.00% | 1 634 | 20 | 0.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 10.45 | -5.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
| OTAVA-PATRIA | 161.50 | -5.00% | 646 | 4 | +1.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 184.11 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 39.90 | -5.00% | 1 197 | 30 | 0.00% | 0 | 0 | |||||||
| JITONA | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 123.50 | -5.00% | 0 | 0 | 124.00 | +10.00% | 11 036 | 89 | ||||||
| VODOH.OPR.A STROJ. | 93.10 | -5.00% | 32 585 | 350 | 93.00 | +8.00% | 9 916 | 108 | ||||||
| CARBORUNDUM ELECT. | 68.40 | -5.00% | 0 | 0 | 57.00 | -10.00% | 456 | 8 | ||||||
| RAŠELINA | 116.85 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KRAJKA | 57.00 | -5.00% | 0 | 0 | 67.00 | -2.00% | 2 156 | 32 | ||||||
| SLÉVÁRNA LIBEREC | 90.25 | -5.00% | 0 | 0 | 83.50 | 0.00% | 1 336 | 16 | ||||||
| VÍNO BZENEC | 126.35 | -5.00% | 0 | 0 | 126.00 | 0.00% | 1 008 | 8 | ||||||
| ČSAD AUTOBUSY PLZ. | 52.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 61.75 | -5.00% | 1 853 | 30 | 57.20 | 0.00% | 2 707 | 45 | ||||||
| TRESO V-O OBU.ZLÍN | 95.00 | -5.00% | 0 | 0 | 89.00 | +10.00% | 1 246 | 14 | ||||||
| INTERIER PRAHA | 78.81 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 133.10 | -4.99% | 13 709 | 103 | 140.00 | 0.00% | 12 883 | 94 | ||||||
| PREFA PARDUBICE | 119.44 | -4.99% | 3 583 | 30 | 179.00 | 0.00% | 35 800 | 200 | ||||||
| SECO TRANS | 106.69 | -4.99% | 0 | 0 | 92.00 | 0.00% | 1 472 | 16 | ||||||
| FRUTA PODIVÍN | 81.46 | -4.99% | 1 955 | 24 | 0.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 127.93 | -4.99% | 10 746 | 84 | 120.10 | -10.00% | 961 | 8 | ||||||
| SUBEKO KLÁŠTEREC | 51.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 89.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 85.05 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 117.33 | -4.99% | 15 840 | 135 | 114.00 | -3.00% | 41 018 | 339 | ||||||
| KOVOPLAST CHLUMEC | 100.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČMD | 128.62 | -4.99% | 277 047 | 2 154 | 130.00 | -3.00% | 108 202 | 914 | ||||||
| PAPÍRNY BRNO | 119.15 | -4.99% | 5 362 | 45 | 160.00 | +1.00% | 11 350 | 75 | ||||||
| ABATIS | 45.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 157.54 | -4.99% | 7 719 | 49 | 145.00 | +6.00% | 1 398 | 10 | ||||||
| KIF MOST | 101.66 | -4.99% | 5 083 | 50 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 133.76 | -4.99% | 1 739 | 13 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 66.34 | -4.99% | 7 165 | 108 | -3.00% | 0 | 0 | |||||||
| ENERGOAQUA | 103.17 | -4.99% | 0 | 0 | 100.00 | +3.00% | 14 813 | 146 | ||||||
| KOVOHUTĚ MNÍŠEK | 102.89 | -4.99% | 6 688 | 65 | -15.00% | 0 | 0 | |||||||
| ||||||||||||||
