The Prague Stock Exchange and RM-System - daily results dne 31.7.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.8.1996 5.8.1996 2.8.1996 1.8.1996 31.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 54.60 | +5.00% | 655 | 12 | 84.00 | -3.00% | 2 904 | 36 | ||||||
| HUTNÍ MONTÁŽE | 94.29 | +5.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| RAKO | 1 134.00 | +5.00% | 22 680 | 20 | 1 102.00 | -6.00% | 43 938 | 39 | ||||||
| KARLOVAR. PORCELÁN | 195.30 | +5.00% | 6 640 | 34 | 178.10 | -7.00% | 6 205 | 34 | ||||||
| PODNIK SPEC.PRACÍ | 54.60 | +5.00% | 0 | 0 | 43.00 | -8.00% | 602 | 14 | ||||||
| LÁZNĚ TEPLICE V Č. | 192.15 | +5.00% | 0 | 0 | 165.00 | +2.00% | 10 500 | 64 | ||||||
| HARV.DIVID.II PF | 25.41 | +5.00% | 18 651 | 734 | 25.40 | +2.00% | 17 929 | 700 | ||||||
| ZČ DŘEVO. ZÁVODY | 42.00 | +5.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
| INTEX | 63.00 | +5.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 149.31 | +5.00% | 0 | 0 | 143.00 | +2.00% | 3 994 | 30 | ||||||
| UNION CUKR | 70.35 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OSONA | 73.50 | +5.00% | 0 | 0 | 58.00 | -7.00% | 522 | 9 | ||||||
| DRŮBEŽ.ZÁVOD | 22.05 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 163.80 | +5.00% | 18 182 | 111 | 150.00 | +9.00% | 23 580 | 158 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 107.10 | +5.00% | 5 141 | 48 | 0.00% | 0 | 0 | |||||||
| TANEX | 77.70 | +5.00% | 6 138 | 79 | 74.00 | -1.00% | 709 | 10 | ||||||
| CZ 92/91 | 73.50 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 89.25 | +5.00% | 0 | 0 | 88.00 | -5.00% | 611 | 7 | ||||||
| MASOKOMB. KLADNO | 21.00 | +5.00% | 2 100 | 100 | 18.50 | -3.00% | 278 | 15 | ||||||
| GEOFYZIKA | 110.25 | +5.00% | 1 433 | 13 | 90.00 | 0.00% | 270 | 3 | ||||||
| JITŘENKA PRAHA | 77.70 | +5.00% | 3 885 | 50 | 60.00 | -10.00% | 3 600 | 60 | ||||||
| KOH-I-NOOR | 105.00 | +5.00% | 1 470 | 14 | 93.10 | -8.00% | 745 | 8 | ||||||
| PIVOVAR V.POPOVICE | 735.00 | +5.00% | 46 305 | 63 | 710.00 | +1.00% | 16 537 | 24 | ||||||
| VIGONA | 126.00 | +5.00% | 7 686 | 61 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 79.80 | +5.00% | 0 | 0 | 75.00 | +1.00% | 1 794 | 24 | ||||||
| ČSAD BRNO ČERNOV. | 93.03 | +5.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 134.00 | +5.00% | 631 638 | 557 | 1 176.00 | +1.00% | 109 741 | 99 | ||||||
| ŠROUBÁRNA ŽATEC | 136.50 | +5.00% | 3 549 | 26 | 123.10 | -10.00% | 1 847 | 15 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.44 | +4.99% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 28.15 | +4.99% | 7 882 | 280 | +2.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 189.81 | +4.99% | 37 013 | 195 | -2.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 144.95 | +4.99% | 7 248 | 50 | 102.10 | -10.00% | 817 | 8 | ||||||
| ČEDOK | 195.31 | +4.99% | 14 844 | 76 | 180.00 | -7.00% | 2 520 | 14 | ||||||
| MSDZ ŠUMPERK | 60.76 | +4.99% | 0 | 0 | 47.50 | -9.00% | 618 | 13 | ||||||
| DMP | 127.61 | +4.99% | 0 | 0 | 104.00 | 0.00% | 416 | 4 | ||||||
| RUBENA | 126.17 | +4.99% | 0 | 0 | 126.00 | +2.00% | 4 506 | 35 | ||||||
| ORTAS PŘÍBRAM | 33.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 112.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 109.70 | +4.99% | 4 937 | 45 | +18.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 150.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 104.41 | +4.99% | 2 088 | 20 | 96.10 | +1.00% | 2 184 | 24 | ||||||
| MRAZÍRNY DAŠICE | 58.39 | +4.99% | 584 | 10 | +1.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 89.80 | +4.99% | 0 | 0 | 75.00 | 0.00% | 1 200 | 16 | ||||||
| LADA | 52.10 | +4.99% | 3 230 | 62 | 50.00 | -5.00% | 3 135 | 66 | ||||||
| AMYLON | 143.27 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 55.12 | +4.99% | 1 378 | 25 | 61.00 | +1.00% | 366 | 6 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 64.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 113.85 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VERTEX | 4 879.00 | +4.99% | 0 | 0 | 5 831.00 | +9.00% | 14 762 816 | 2 460 | ||||||
| SLOVÁCKÉ STROJÍRNY | 181.74 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 186.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 124.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 92.95 | +4.99% | 1 952 | 21 | -6.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 94.79 | +4.99% | 3 792 | 40 | 93.00 | +7.00% | 6 510 | 70 | ||||||
| SHD-KOMES | 159.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 150.49 | +4.99% | 4 214 | 28 | -8.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 63.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 144.24 | +4.99% | 0 | 0 | 130.50 | -5.00% | 1 827 | 14 | ||||||
| ZBIROVIA | 186.32 | +4.99% | 13 042 | 70 | +4.00% | 0 | 0 | |||||||
| MILETA | 106.15 | +4.99% | 0 | 0 | 110.00 | -3.00% | 1 340 | 12 | ||||||
| ||||||||||||||
