The Prague Stock Exchange and RM-System - daily results dne 31.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.8.1996 5.8.1996 2.8.1996 1.8.1996 31.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ DŘEV.ZÁVODY | 71.46 | 0.00% | 0 | 0 | 66.50 | -56.00% | 333 | 5 | ||||||
| UP BUČOVICE | -39.00% | 0 | 0 | |||||||||||
| INVESTA | -33.00% | 0 | 0 | |||||||||||
| IMEX | 196.00 | 0.00% | 0 | 0 | 216.50 | -31.00% | 1 083 | 5 | ||||||
| RYBÁŘSTVÍ PRAHA | 97.20 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| BYTEX | 463.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| PRIVAT | 372.00 | -21.00% | 162 372 | 411 | ||||||||||
| NAVOS | 117.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 102.89 | -4.99% | 6 688 | 65 | -15.00% | 0 | 0 | |||||||
| ZEMAP-INVEST | -15.00% | 0 | 0 | |||||||||||
| ELEKTROPORC.LOUNY | 352.00 | +2.02% | 2 464 | 7 | -13.00% | 0 | 0 | |||||||
| ELROZ | 45.11 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| FOSFA | 160.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 180.50 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KB VAR/99 | 99.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| COLORLAK | 171.40 | -4.99% | 0 | 0 | 139.00 | -10.00% | 2 641 | 19 | ||||||
| MASOKOMB. LOUNY | 68.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 217.00 | -4.82% | 30 163 | 139 | -10.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POTIS | 18.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 114.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 38.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJTEX | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 169.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 67.63 | -4.98% | 2 164 | 32 | 65.00 | -10.00% | 65 | 1 | ||||||
| LESY JINDŘ. HRADEC | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 115.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 660.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| C.A.S.5.HOLDING | 223.00 | -10.00% | 11 150 | 50 | ||||||||||
| JIRČANY | 105.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIGMET | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 77.70 | +5.00% | 3 885 | 50 | 60.00 | -10.00% | 3 600 | 60 | ||||||
| TRANZA | 91.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 585.00 | 0.00% | 0 | 0 | 697.60 | -10.00% | 2 790 | 4 | ||||||
| LES. SPOL.TELČ | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 291.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 184.11 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 87.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DIMENSION | -10.00% | 0 | 0 | |||||||||||
| VEKON | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPUR | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTEA | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 100.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIF GARANCE | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 113.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 1 000.00 | 0.00% | 0 | 0 | 750.00 | -10.00% | 4 500 | 6 | ||||||
| CEMENT BOHEMIA PHA | 227.00 | -3.81% | 908 | 4 | 225.00 | -10.00% | 2 488 | 11 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 127.93 | -4.99% | 10 746 | 84 | 120.10 | -10.00% | 961 | 8 | ||||||
| BONECO | 139.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 68.40 | -5.00% | 0 | 0 | 57.00 | -10.00% | 456 | 8 | ||||||
| ŠROUBÁRNA ŽATEC | 136.50 | +5.00% | 3 549 | 26 | 123.10 | -10.00% | 1 847 | 15 | ||||||
| MATE | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
