The Prague Stock Exchange and RM-System - daily results dne 31.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.8.1996 5.8.1996 2.8.1996 1.8.1996 31.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 2.00 | +122.00% | 1 000 | 500 | ||||||||||
NISA | +50.00% | 0 | 0 | |||||||||||
FINANCE ENG.-2.PF | 10.75 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
ZZN OPAVA | 77.17 | +4.99% | 0 | 0 | +35.00% | 0 | 0 | |||||||
VÝCHODOČESKÁ CUKER | +34.00% | 0 | 0 | |||||||||||
PLASTIK HT | 114.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 81.14 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
ZAT | +31.00% | 0 | 0 | |||||||||||
PERLA BAVLNÁŘ.ZÁV. | 91.44 | +4.99% | 0 | 0 | +30.00% | 0 | 0 | |||||||
KOLBENKA | 109.70 | +4.99% | 4 937 | 45 | +18.00% | 0 | 0 | |||||||
MASOZÁVOD KRAHULČÍ | 206.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
BENAR | 139.00 | +0.72% | 28 773 | 207 | +16.00% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 65.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
CERAM | 36.40 | +4.98% | 0 | 0 | +15.00% | 0 | 0 | |||||||
OMNIPOL | 265.00 | +4.74% | 86 125 | 325 | +14.00% | 0 | 0 | |||||||
KRKONOŠSKÉ PAPÍRNY | 320.00 | +1.58% | 2 240 | 7 | +14.00% | 0 | 0 | |||||||
KB VAR/98 | 100.11 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
OFT HOLDING PRAHA | 165.77 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 214.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 1 410 | 6 | ||||||
LESY MĚLNÍK | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AMYLON | 143.27 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INGSTAV BRNO | 318.00 | +4.95% | 6 360 | 20 | +10.00% | 0 | 0 | |||||||
BRISTOL | 338.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MORAVSKÉ KOVÁRNY | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OD PRIOR ZLÍN | 340.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 660 | 2 | ||||||
ELEKTRÁRNA KOLÍN | 649.00 | +4.84% | 74 635 | 115 | 638.00 | +10.00% | 31 900 | 50 | ||||||
LÁZNĚ KUNDRATICE | 327.00 | 0.00% | 0 | 0 | 453.00 | +10.00% | 2 711 | 6 | ||||||
SM VOD.A KAN.OVA | 123.50 | -5.00% | 0 | 0 | 124.00 | +10.00% | 11 036 | 89 | ||||||
EKOAGROBANKA | 0 | 0 | 44.00 | +10.00% | 11 660 | 265 | ||||||||
MORAV.KERAM.ZÁVODY | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 154.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SAMA | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 95.00 | -5.00% | 0 | 0 | 89.00 | +10.00% | 1 246 | 14 | ||||||
SČ PLYNÁRENSKÁ | 2 280.00 | +1.28% | 38 760 | 17 | 2 251.00 | +10.00% | 4 502 | 2 | ||||||
SVA | 276.00 | -4.82% | 0 | 0 | 157.00 | +10.00% | 19 468 | 124 | ||||||
SHD-KOMES | 159.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RETEX | 42.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VUPEK PRAHA | 199.67 | 0.00% | 0 | 0 | 290.00 | +10.00% | 8 700 | 30 | ||||||
HMZ | 98.96 | +4.99% | 0 | 0 | 88.00 | +10.00% | 968 | 11 | ||||||
ECOTRADE | 90.28 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DOWO | 34.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD KLADNO | 284.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 13.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 325.00 | +4.83% | 32 500 | 100 | 301.00 | +10.00% | 2 709 | 9 | ||||||
LES. SPOL.HORŠ.TÝN | 78.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 64.61 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 755 | 32 | ||||||
MITOP MIMOŇ | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GALANT MIKULOV | 181.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 90.00 | +3.71% | 2 790 | 31 | 89.00 | +10.00% | 9 587 | 108 | ||||||
STROJ. CHRUSTENICE | 339.00 | 0.00% | 0 | 0 | 379.00 | +10.00% | 7 959 | 21 | ||||||
LIGNA PRAHA | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 64.35 | 0.00% | 0 | 0 | 80.00 | +9.00% | 3 760 | 47 | ||||||
INTERGEO | 52.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VÝPOČET.TECH.MOST | 202.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VOD.A KAN.HR.KRÁL. | 50.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 012.00 | +4.97% | 107 272 | 106 | 999.90 | +9.00% | 18 944 | 19 | ||||||
RYBÁŘSTVÍ TÁBOR | 96.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 1 023 | 11 | ||||||
TERRONIC | 30.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|