The Prague Stock Exchange and RM-System - daily results dne 31.7.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.1996  5.8.1996  2.8.1996  1.8.1996 31.7.1996

The Prague Sotck Exchange and RM-System - daily results - 31.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	136.04	-4.99%	0	0	78.00	-8.00%	2 330	30
AGROGALAS FRÝDLANT	36.09	0.00%	0	0		0.00%	0	0
AGROKLAS SLAVKOV	221.00	0.00%	0	0		0.00%	0	0
AGROMA OSTRAVA						0.00%	0	0
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	203.00	0.00%	0	0		0.00%	0	0
AGRONA	61.91	0.00%	0	0		-4.00%	0	0
AGROPODNIK DVORCE	41.61	-5.00%	0	0		0.00%	0	0
AGROPRODUKT	34.00	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	156.27	0.00%	0	0		0.00%	0	0
AGROSERVIS TACHOV	102.10	0.00%	0	0	102.30	+1.00%	2 558	25
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	39.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	318.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	50.60	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	34.00	0.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	138.60	0.00%	0	0	144.00	+7.00%	9 936	69
AGROSTROJ PROSTĚJ.	34.00	+4.90%	238	7	30.00	-3.00%	1 689	58
‹‹ First 60     ‹ Previous 20 Next 20 ›