The Prague Stock Exchange and RM-System - daily results dne 31.7.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.1996  5.8.1996  2.8.1996  1.8.1996 31.7.1996

The Prague Sotck Exchange and RM-System - daily results - 31.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	189.00	0.00%	0	0		-4.00%	0	0
ZZN TŘEBÍČ	49.50	-4.99%	0	0		0.00%	0	0
ZZN TRUTNOV	32.00	0.00%	4 032	126		0.00%	0	0
ZZN TEPLICE	70.14	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	72.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	95.01	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	100.52	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	80.19	0.00%	0	0		0.00%	0	0
ZZN SKALICE	57.56	0.00%	0	0		-7.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	142.00	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	83.50	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	81.48	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	91.80	0.00%	0	0		0.00%	0	0
ZZN PRAHA	32.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	140.00	0.00%	0	0		0.00%	0	0
ZZN POLEPY	48.00	0.00%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	133.85	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›