Lo price, RM System dne 31.7.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.8.1996 5.8.1996 2.8.1996 1.8.1996 31.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.POJIŠŤ.PF | 24.80 | +3.24% | 20 634 | 832 | 25.00 | +7.00% | 33 940 | 1 380 | ||||||
| HARV.DIVID.II PF | 25.41 | +5.00% | 18 651 | 734 | 25.40 | +2.00% | 17 929 | 700 | ||||||
| VÝBĚR.INVESTIČNÍ | 26.00 | 0.00% | 780 | 30 | ||||||||||
| TESLA HR. KRÁLOVÉ | 23.30 | 0.00% | 3 379 | 145 | 26.00 | 0.00% | 5 070 | 195 | ||||||
| VODNÍ ZDROJE | 27.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 3 672 | 136 | ||||||
| PORTFOLIO MORAVA | 27.10 | +2.00% | 6 215 | 230 | ||||||||||
| INV.SPOL.RENTIA | 27.10 | -1.00% | 813 | 30 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 28.50 | -5.00% | 21 945 | 770 | ||||||||||
| CHRONOTECHNA | 36.75 | 0.00% | 0 | 0 | 29.50 | 0.00% | 2 950 | 100 | ||||||
| MERKUR PRAHA | 23.10 | 0.00% | 0 | 0 | 30.00 | +4.00% | 1 260 | 42 | ||||||
| NOWACO MRAZÍRNY | 35.00 | 0.00% | 280 | 8 | 30.00 | -4.00% | 1 095 | 38 | ||||||
| AGROSTROJ PROSTĚJ. | 34.00 | +4.90% | 238 | 7 | 30.00 | -3.00% | 1 689 | 58 | ||||||
| KOVOMAT | 40.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 434 | 14 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 18.90 | 0.00% | 0 | 0 | 31.00 | +7.00% | 2 108 | 68 | ||||||
| VODÁRENSKÁ A K.PLZ | 31.00 | 0.00% | 0 | 0 | 32.00 | -3.00% | 192 | 6 | ||||||
| MORAVSKOČESKÝ IF | 32.00 | -3.00% | 32 800 | 990 | ||||||||||
| ÚSTAV NEROST.SUR. | 31.50 | 0.00% | 0 | 0 | 33.00 | -1.00% | 165 | 5 | ||||||
| ČESKÁ NÁR.PRŮM. | 33.10 | -2.00% | 6 585 | 200 | ||||||||||
| FORT KAPITÁL BRNO | 33.60 | -2.00% | 3 172 | 95 | ||||||||||
| KIS TIPAINVEST | 35.00 | +7.00% | 350 | 10 | ||||||||||
| ||||||||||||||
