Top volume, RM System dne 31.7.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.8.1996 5.8.1996 2.8.1996 1.8.1996 31.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 051.00 | -0.66% | 1 690 836 | 1 606 | 1 046.00 | 0.00% | 184 268 | 177 | ||||||
| TEXTILANA | 165.00 | -2.94% | 185 790 | 1 126 | 169.00 | +2.00% | 169 830 | 972 | ||||||
| PRIVAT | 372.00 | -21.00% | 162 372 | 411 | ||||||||||
| KERAMIKA HOB | 2 650.00 | +1.92% | 304 750 | 115 | 2 561.00 | 0.00% | 159 752 | 63 | ||||||
| SEVEROČESKÉ DOLY | 665.00 | +3.58% | 1 552 775 | 2 335 | 650.00 | +4.00% | 157 793 | 246 | ||||||
| SPIF VÝNOSOVÝ | 137.00 | +0.72% | 290 851 | 2 123 | 137.20 | -1.00% | 157 430 | 1 153 | ||||||
| PPF INVEST.HOLDING | 369.00 | +4.82% | 280 071 | 759 | 360.10 | +4.00% | 152 563 | 434 | ||||||
| RENTIÉRSKÝ IF 1.IN | 740.00 | 0.00% | 310 060 | 419 | 767.00 | +2.00% | 146 162 | 198 | ||||||
| MORSLEZS.TEPLÁRNY | 885.00 | +1.84% | 361 965 | 409 | 880.00 | +2.00% | 134 229 | 153 | ||||||
| BOHEMIA VENTURE | 316.00 | +3.94% | 287 560 | 910 | 320.00 | +9.00% | 132 425 | 417 | ||||||
| ASSIDOMÄN SEPAP | 1 200.00 | -2.83% | 33 600 | 28 | 1 217.00 | +6.00% | 128 019 | 105 | ||||||
| PRAŽSKÉ PIVOVARY | 2 250.00 | +4.65% | 3 262 500 | 1 450 | 2 201.30 | +4.00% | 127 820 | 59 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 185.00 | +2.48% | 214 600 | 1 160 | 172.10 | +1.00% | 125 541 | 684 | ||||||
| HARV.SPOL.FINANČNÍ | 328.00 | 0.00% | 258 136 | 787 | 328.30 | +3.00% | 122 184 | 369 | ||||||
| SM ENERGETIKA | 2 876.00 | +2.20% | 241 584 | 84 | 2 801.00 | +2.00% | 121 418 | 43 | ||||||
| MEOPTA PŘEROV | 135.20 | +0.14% | 81 931 | 606 | 121.40 | +2.00% | 120 972 | 899 | ||||||
| ELEKTRÁRNY OPATOV. | 4 590.00 | +0.87% | 729 810 | 159 | 4 455.00 | -1.00% | 111 375 | 25 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 134.00 | +5.00% | 631 638 | 557 | 1 176.00 | +1.00% | 109 741 | 99 | ||||||
| ČMD | 128.62 | -4.99% | 277 047 | 2 154 | 130.00 | -3.00% | 108 202 | 914 | ||||||
| SKLÁRNY KAVALIER | 3 575.00 | -0.13% | 171 600 | 48 | 3 580.00 | -3.00% | 103 301 | 30 | ||||||
| ||||||||||||||
