Lo price, RM System dne 31.7.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.8.1996 5.8.1996 2.8.1996 1.8.1996 31.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.00 | -3.84% | 2 800 | 1 400 | 2.00 | 0.00% | 1 000 | 500 | ||||||
GLASS TV COMPONENT | 2.00 | +122.00% | 1 000 | 500 | ||||||||||
UNIRELEX | 9.80 | -2.97% | 5 880 | 600 | 9.00 | -9.00% | 10 103 | 1 104 | ||||||
CUKROVAR HODONÍN | 9.50 | +9.00% | 655 | 67 | ||||||||||
C.A.S. 2 HOLDING | 10.60 | -4.24% | 8 003 | 755 | 10.30 | 0.00% | 11 833 | 1 150 | ||||||
FINANCE ENG.-1.PF | 11.79 | -4.99% | 590 | 50 | 11.00 | 0.00% | 1 243 | 113 | ||||||
DRUHÝ F. KSIO OPF | 10.45 | -5.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
CREDIT SUISSE | 11.00 | -2.00% | 49 939 | 4 256 | ||||||||||
LUKRATIV BRNO | 12.00 | -8.00% | 1 680 | 140 | ||||||||||
BVV INVEST IS | 14.20 | -5.00% | 1 420 | 100 | ||||||||||
MASOKOMB. KLADNO | 21.00 | +5.00% | 2 100 | 100 | 18.50 | -3.00% | 278 | 15 | ||||||
ARKUS | 19.10 | -5.00% | 458 | 24 | ||||||||||
HARVARD.POTRAV.PF | 0 | 0 | 20.10 | +1.00% | 563 | 28 | ||||||||
ČKD ELTECHNIKA | 22.74 | +4.98% | 0 | 0 | 22.00 | -3.00% | 1 144 | 52 | ||||||
LABENA KR.BŘEZNO | 26.57 | 0.00% | 0 | 0 | 23.00 | -6.00% | 2 104 | 88 | ||||||
TOSTA | 26.11 | +4.98% | 31 593 | 1 210 | 23.00 | -8.00% | 7 337 | 319 | ||||||
ZEVETA | 20.00 | 0.00% | 0 | 0 | 23.30 | 0.00% | 256 | 11 | ||||||
EGRETTA PORTFOL | 23.60 | -2.00% | 1 416 | 60 | ||||||||||
HARV.RŮST.II PF | 25.73 | +4.97% | 7 204 | 280 | 24.00 | +4.00% | 17 613 | 700 | ||||||
HARV.BANK.FIN.PF | 24.52 | -1.12% | 13 265 | 541 | 24.00 | 0.00% | 6 650 | 280 | ||||||
|