The Prague Stock Exchange and RM-System - daily results dne 31.7.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.1996  5.8.1996  2.8.1996  1.8.1996 31.7.1996

The Prague Sotck Exchange and RM-System - daily results - 31.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOVOTERM	95.00	+3.26%	95	1	90.00	0.00%	744	9
PRINGTON VAR/00	100.75	0.00%	10 555	1		0.00%	0	0
ST.DLUHOP. 8,7/00	96.00	-1.84%	19 978	2		0.00%	0	0
VELAMOS SOBOTÍN	89.00	+4.84%	178	2	91.50	+8.00%	366	4
VÍTKOVICE 13,50/00	100.60	-1.66%	20 443	2
OLMA MLÉK.PRŮMYSL	733.00	+0.13%	1 466	2	728.00	+2.00%	4 935	7
VÝSTAVIŠTĚ Č.BUD.	303.00	+0.33%	606	2	303.60	+2.00%	3 036	10
RUDOLF JELÍNEK	636.00	+0.79%	1 272	2	669.00	0.00%	12 061	18
DŘEVOZPRAC.POD.PHA	22.00	+2.56%	44	2		0.00%	0	0
CHIRANA STRAŠNICE	71.00	0.00%	142	2	80.50	+2.00%	805	10
INFUSIA	1 051.00	-4.54%	3 153	3	1 101.00	+3.00%	6 606	6
GAMA	420.00	+1.94%	1 260	3	466.00	+6.00%	932	2
GUMOTEX	186.44	0.00%	746	4	162.50	-5.00%	2 113	13
GRANDHOTEL PUPP	485.00	+3.41%	1 940	4	485.00	0.00%	5 346	11
OTAVA-PATRIA	161.50	-5.00%	646	4		+1.00%	0	0
PRAGOLAKTOS	87.00	0.00%	348	4		+5.00%	0	0
PIVOV.STAROBRNO	725.00	+0.69%	2 900	4	665.00	-2.00%	4 811	7
CEMENT BOHEMIA PHA	227.00	-3.81%	908	4	225.00	-10.00%	2 488	11
ZVU	231.00	-1.70%	1 155	5		0.00%	0	0
VÍNO MIKULOV	358.00	-0.27%	1 790	5	371.00	+2.00%	6 304	17
‹‹ First 60     Next 20 ›