The Prague Stock Exchange and RM-System - daily results dne 31.7.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.8.1996 5.8.1996 2.8.1996 1.8.1996 31.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 41.61 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 53.96 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 68.40 | -5.00% | 0 | 0 | 57.00 | -10.00% | 456 | 8 | ||||||
| ČESKÝ HOLDING | 247.00 | -5.00% | 890 929 | 3 607 | 250.00 | -5.00% | 275 393 | 1 267 | ||||||
| LOKOMOTIVKA PRAHA | 61.75 | -5.00% | 1 853 | 30 | 57.20 | 0.00% | 2 707 | 45 | ||||||
| ČNIMF | 133.00 | -5.00% | 1 330 | 10 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 52.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 81.70 | -5.00% | 1 634 | 20 | 0.00% | 0 | 0 | |||||||
| FERONA | 118.75 | -5.00% | 13 538 | 114 | 117.00 | 0.00% | 3 930 | 33 | ||||||
| FERRUM | 47.50 | -5.00% | 1 710 | 36 | 50.00 | +2.00% | 50 | 1 | ||||||
| FRUTA MODŘICE | 196.65 | -5.00% | 0 | 0 | 180.00 | -3.00% | 1 800 | 10 | ||||||
| HOME | 199.50 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 161.50 | -5.00% | 646 | 4 | +1.00% | 0 | 0 | |||||||
| JITONA | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 57.00 | -5.00% | 0 | 0 | 67.00 | -2.00% | 2 156 | 32 | ||||||
| KRKONOŠSKÉ VÁPENKY | 180.50 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 81.70 | -5.00% | 0 | 0 | 90.00 | -1.00% | 10 845 | 120 | ||||||
| LESNÍ SPOL.PŘIMDA | 86.64 | -5.00% | 3 032 | 35 | +1.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 39.90 | -5.00% | 1 197 | 30 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 161.50 | -5.00% | 0 | 0 | 155.00 | +3.00% | 310 | 2 | ||||||
| ||||||||||||||
