The Prague Stock Exchange and RM-System - daily results dne 31.7.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.8.1996 5.8.1996 2.8.1996 1.8.1996 31.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 2.00 | +122.00% | 1 000 | 500 | ||||||||||
NISA | +50.00% | 0 | 0 | |||||||||||
FINANCE ENG.-2.PF | 10.75 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
ZZN OPAVA | 77.17 | +4.99% | 0 | 0 | +35.00% | 0 | 0 | |||||||
VÝCHODOČESKÁ CUKER | +34.00% | 0 | 0 | |||||||||||
PLASTIK HT | 114.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 81.14 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
ZAT | +31.00% | 0 | 0 | |||||||||||
PERLA BAVLNÁŘ.ZÁV. | 91.44 | +4.99% | 0 | 0 | +30.00% | 0 | 0 | |||||||
MASOZÁVOD KRAHULČÍ | 206.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
KOLBENKA | 109.70 | +4.99% | 4 937 | 45 | +18.00% | 0 | 0 | |||||||
BENAR | 139.00 | +0.72% | 28 773 | 207 | +16.00% | 0 | 0 | |||||||
CERAM | 36.40 | +4.98% | 0 | 0 | +15.00% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 65.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
OMNIPOL | 265.00 | +4.74% | 86 125 | 325 | +14.00% | 0 | 0 | |||||||
KRKONOŠSKÉ PAPÍRNY | 320.00 | +1.58% | 2 240 | 7 | +14.00% | 0 | 0 | |||||||
KB VAR/98 | 100.11 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
OFT HOLDING PRAHA | 165.77 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 214.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 1 410 | 6 | ||||||
RETEX | 42.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|