Hi price, The Prague Stock Exchange dne 31.7.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.8.1997 5.8.1997 4.8.1997 1.8.1997 31.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.59 | 0.00% | 390 | 245 | 1.20 | +0.80% | 427 | 340 | ||||||
UNIRELEX | 1.65 | 0.00% | 0 | 0 | +17.64% | 0 | ||||||||
COOP 94 PFU | 2.32 | +3.57% | 3 248 | 1 400 | 2.60 | +3.81% | 39 125 | 15 954 | ||||||
ŘEMPO | 5.71 | -4.99% | 0 | 0 | 4.00 | +33.33% | 204 | 51 | ||||||
CHIRANA MODŘANY | 9.03 | -4.94% | 181 | 20 | +8.33% | 0 | ||||||||
ŠKODA DIESEL | 9.30 | 0.00% | 0 | 0 | 9.00 | -1.09% | 792 | 88 | ||||||
TUZEX PRAHA | 9.95 | +4.95% | 0 | 0 | 12.00 | +3.04% | 166 | 14 | ||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZVU | 11.31 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 13.53 | +4.96% | 0 | 0 | +5.55% | 0 | ||||||||
TIBA | 14.01 | 0.00% | 0 | 0 | 15.00 | -1.13% | 1 810 | 122 | ||||||
APOLLÓN HOLDING | 14.07 | +5.00% | 0 | 0 | 14.60 | -1.26% | 4 458 | 301 | ||||||
AGROBANKA PRAHA | 14.10 | +4.52% | 8 460 | 600 | 15.50 | -4.66% | 4 091 | 286 | ||||||
JIHLAVAN | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 16.30 | -4.95% | 228 | 14 | 0.00% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 16.58 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 22.00 | -3.90% | 1 734 | 82 | ||||||
FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|