Top number of shares per day, The Prague Stock Exchange dne 31.7.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 6.8.1997 5.8.1997 4.8.1997 1.8.1997 31.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA PEČKY | 102.03 | -5.00% | 5 306 | 52 | 119.00 | +5.59% | 15 206 | 128 | ||||||
| ŠREJBEROVA IS OPF | 441.00 | +0.22% | 22 050 | 50 | 445.00 | -0.61% | 71 205 | 161 | ||||||
| ATESO | 492.00 | +4.90% | 24 600 | 50 | 480.00 | +1.11% | 63 367 | 136 | ||||||
| ADAMOVSKÉ STROJ. | 133.00 | +2.30% | 6 650 | 50 | 125.00 | -2.34% | 875 | 7 | ||||||
| ČESKOMORAVSKÝ LEN | 221.00 | +4.73% | 11 050 | 50 | 210.00 | +2.86% | 1 235 | 6 | ||||||
| SILNICE OSTRAVA | 160.00 | 0.00% | 7 520 | 47 | -0.70% | 0 | ||||||||
| FOND UNIVERSUM | 905.00 | +0.55% | 37 105 | 41 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 120.00 | 0.00% | 84 800 | 40 | 2 100.00 | +0.22% | 39 912 | 19 | ||||||
| HMO LOGISTIKA OL | 300.00 | -1.63% | 12 000 | 40 | 263.00 | +9.52% | 122 912 | 468 | ||||||
| JITONA | 48.00 | -4.66% | 1 920 | 40 | 45.40 | -4.29% | 1 478 | 34 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 94.55 | +4.99% | 3 687 | 39 | -4.54% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 492.00 | +0.46% | 132 696 | 38 | 3 450.00 | +1.15% | 27 542 | 8 | ||||||
| ENERGOAQUA | 42.06 | +1.10% | 1 598 | 38 | 47.00 | 0.00% | 5 781 | 123 | ||||||
| KŘIŠŤÁLOVÝ IF | 578.00 | +0.17% | 21 964 | 38 | 579.00 | -3.16% | 55 759 | 97 | ||||||
| PF MAJETKU 1.IN | 116.15 | 0.00% | 4 181 | 36 | 116.00 | +1.68% | 22 899 | 198 | ||||||
| K-T-V INVEST | 527.00 | 0.00% | 18 445 | 35 | 501.00 | +3.47% | 3 020 | 6 | ||||||
| BALÍRNY TCHIBO | 127.00 | -0.78% | 4 445 | 35 | 121.10 | -9.76% | 3 875 | 32 | ||||||
| RAKO | 1 396.00 | +4.96% | 47 464 | 34 | 1 350.10 | -1.40% | 36 029 | 28 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 053.00 | +4.98% | 35 802 | 34 | +9.98% | 0 | ||||||||
| NKT CABLES | 505.00 | +1.00% | 16 160 | 32 | 500.00 | +0.28% | 16 210 | 33 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 556.00 | -2.79% | 17 792 | 32 | 530.60 | +0.11% | 2 122 | 4 | ||||||
| FERONA | 41.10 | 0.00% | 1 233 | 30 | 41.00 | -2.77% | 1 348 | 34 | ||||||
| LÁZNĚ TEPLICE V Č. | 191.99 | +3.01% | 5 760 | 30 | 157.00 | -0.12% | 3 611 | 23 | ||||||
| DEZA | 2 275.00 | +0.17% | 68 250 | 30 | 2 274.00 | +2.76% | 45 424 | 20 | ||||||
| ERGON | 718.00 | -0.96% | 21 540 | 30 | 651.50 | -2.77% | 3 258 | 5 | ||||||
| DROGERIE IK ÚS.N.L | 33.00 | -0.72% | 990 | 30 | -8.33% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 1 950 | 30 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 41.90 | 0.00% | 1 131 | 27 | 38.50 | -0.25% | 193 | 5 | ||||||
| VÍNO MIKULOV | 59.79 | -4.98% | 1 614 | 27 | -7.69% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 217.00 | 0.00% | 5 642 | 26 | 225.00 | +3.65% | 8 524 | 38 | ||||||
| INGSTAV BRNO | 272.00 | 0.00% | 6 800 | 25 | -4.86% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 111.20 | -4.99% | 2 780 | 25 | 0.00% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 556.00 | -4.95% | 13 900 | 25 | ||||||||||
| SM ENERGETIKA | 2 700.00 | +0.67% | 64 800 | 24 | 2 660.20 | +1.57% | 42 450 | 16 | ||||||
| AGROSERVIS TACHOV | 90.50 | 0.00% | 2 172 | 24 | +4.63% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 36.00 | +3.15% | 864 | 24 | 42.20 | +1.44% | 928 | 22 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 1 320 | 24 | 49.00 | -3.54% | 588 | 12 | ||||||
| JČ ENERGETIKA | 2 686.00 | 0.00% | 64 464 | 24 | 2 600.60 | +7.10% | 26 006 | 10 | ||||||
| HOLCIM ČESKO | 321.00 | +0.31% | 7 062 | 22 | 313.40 | +1.04% | 2 194 | 7 | ||||||
| SEVAC | 220.00 | +4.76% | 4 840 | 22 | 173.10 | +4.84% | 519 | 3 | ||||||
| ENERGOVOD | 545.00 | +0.92% | 11 445 | 21 | 532.00 | -0.85% | 10 957 | 21 | ||||||
| CHIRANA MODŘANY | 9.03 | -4.94% | 181 | 20 | +8.33% | 0 | ||||||||
| SMP CONSTRUCTION | 180.00 | +4.87% | 3 600 | 20 | 150.00 | -9.09% | 300 | 2 | ||||||
| ŠREJBEROVA IS OPF | 511.00 | +0.19% | 10 220 | 20 | 515.00 | 0.00% | 15 450 | 30 | ||||||
| ŽOS NYMBURK | 26.55 | -4.97% | 531 | 20 | -0.14% | 0 | ||||||||
| SAFINA | 67.73 | -4.99% | 1 355 | 20 | 45.00 | -6.25% | 765 | 17 | ||||||
| PROSPERITA IF | 165.00 | 0.00% | 3 300 | 20 | 170.00 | +0.22% | 51 995 | 314 | ||||||
| VERTEX | 3 340.00 | -0.05% | 63 460 | 19 | 3 030.00 | -3.54% | 12 120 | 4 | ||||||
| BVV BRNO | 2 330.00 | 0.00% | 44 270 | 19 | 2 301.30 | +0.87% | 29 950 | 13 | ||||||
| BOHEMIA SEKT | 3 138.00 | +4.98% | 56 484 | 18 | 3 018.00 | -8.17% | 11 754 | 4 | ||||||
| FATRA | 582.00 | +1.92% | 10 476 | 18 | 570.10 | +3.44% | 3 991 | 7 | ||||||
| STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 22 950 | 17 | 1 300.00 | -0.76% | 6 418 | 5 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 8 480 | 16 | 524.70 | -1.63% | 1 548 | 3 | ||||||
| KOH-I-NOOR PRAHA | 99.80 | 0.00% | 1 597 | 16 | 102.00 | -2.85% | 1 020 | 10 | ||||||
| SETUZA | 1 175.00 | -2.08% | 17 625 | 15 | 1 160.00 | -7.18% | 16 240 | 14 | ||||||
| ENERGOMONTÁŽE LIB. | 304.00 | -5.00% | 4 560 | 15 | 303.60 | -4.67% | 2 125 | 7 | ||||||
| TREND V.I.F. PRAHA | 39.52 | -5.00% | 593 | 15 | 42.80 | -0.44% | 8 910 | 211 | ||||||
| MORAV.CHEMIC. ZÁV. | 266.00 | -5.00% | 3 724 | 14 | 264.20 | -4.03% | 528 | 2 | ||||||
| SČ ENERGETIKA | 1 920.00 | +0.52% | 26 880 | 14 | 1 902.00 | -1.57% | 20 402 | 11 | ||||||
| VČ ENERGETIKA | 1 500.00 | -2.47% | 21 000 | 14 | 1 550.00 | +1.91% | 22 737 | 15 | ||||||
| ||||||||||||||
