Hi price, The Prague Stock Exchange dne 31.7.1997
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 6.8.1997 5.8.1997 4.8.1997 1.8.1997 31.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA LUTÍN | 27.07 | +4.96% | 10 503 | 388 | 28.00 | +1.57% | 2 536 | 96 | ||||||
| TOMA | 27.10 | 0.00% | 2 710 | 100 | 26.00 | -1.47% | 1 066 | 41 | ||||||
| MAGNETON | 27.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | 18.00 | -10.00% | 432 | 24 | ||||||
| SILNIČNÍ TECHNIKA | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 28.35 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 28.72 | 0.00% | 0 | 0 | 34.10 | -6.57% | 341 | 10 | ||||||
| PAPÍRNY BRNO | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 29.17 | -4.98% | 0 | 0 | 30.50 | 0.00% | 183 | 6 | ||||||
| LABIT | 29.30 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| COLORLAK | 29.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 29.40 | +5.00% | 0 | 0 | +1.70% | 0 | ||||||||
| VLNAP | 29.62 | 0.00% | 0 | 0 | 22.00 | -6.38% | 660 | 30 | ||||||
| SELEKTA | 30.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 354 | 12 | ||||||
| KARA | 30.00 | 0.00% | 150 | 5 | 34.60 | -3.02% | 6 406 | 192 | ||||||
| OSONA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 30.35 | +4.98% | 30 350 | 1 000 | 30.00 | -8.03% | 990 | 33 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 30.38 | +4.97% | 0 | 0 | +58.30% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 30.40 | 0.00% | 0 | 0 | 35.00 | +9.37% | 700 | 20 | ||||||
| KOVOHUTĚ ROKYCANY | 30.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 31.00 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
| AIR SPECIÁL | 31.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| KOLORA SEMILY | 31.10 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| ČSKD - INTRANS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 32.52 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 32.69 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 32.92 | -4.99% | 0 | 0 | +3.50% | 0 | ||||||||
| LES. SPOL.POLIČKA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 33.00 | -0.72% | 990 | 30 | -8.33% | 0 | ||||||||
| HEDVA | 33.00 | 0.00% | 6 600 | 200 | 31.40 | +4.66% | 1 947 | 62 | ||||||
| PLOMA | 33.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 186 | 6 | ||||||
| MORSLEZS. PIVOVARY | 33.00 | 0.00% | 0 | 0 | 46.50 | -2.10% | 512 | 11 | ||||||
| JITKA JINDŘ.HRADEC | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 33.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 34.81 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
| BOPO | 34.90 | 0.00% | 0 | 0 | 33.00 | -1.28% | 1 188 | 36 | ||||||
| STROJ. CHRUSTENICE | 34.95 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
| MILPA PARDUBICE | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 35.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 35.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 35.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 35.64 | 0.00% | 0 | 0 | 23.50 | 0.00% | 2 350 | 100 | ||||||
| KOVOHUTĚ MNÍŠEK | 35.87 | -0.08% | 19 011 | 530 | 35.80 | +2.58% | 19 257 | 540 | ||||||
| VIGONA | 35.98 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 36.00 | +3.15% | 864 | 24 | 42.20 | +1.44% | 928 | 22 | ||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 36.40 | +4.98% | 0 | 0 | 47.00 | -0.42% | 893 | 19 | ||||||
| RAAB KARCH.STAVIVA | 36.87 | +4.98% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| SVIT ZLÍN | 37.00 | +4.22% | 11 100 | 300 | 34.00 | -3.53% | 28 822 | 824 | ||||||
| VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 37.80 | +0.53% | 38 858 | 1 028 | 37.80 | -0.61% | 90 664 | 2 420 | ||||||
| MŠLZ | 38.00 | 0.00% | 0 | 0 | 33.50 | -4.55% | 3 417 | 102 | ||||||
| CEVA KRÁLŮV DVŮR | 38.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 38.64 | +5.00% | 0 | 0 | 42.00 | -2.38% | 984 | 24 | ||||||
| PRECIOSA-LUSTRY | 38.86 | +4.99% | 0 | 0 | +4.70% | 0 | ||||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
| ||||||||||||||
