The Prague Stock Exchange and RM-System - daily results dne 31.7.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.8.1997 5.8.1997 4.8.1997 1.8.1997 31.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 199.50 | 0.00% | 1 995 | 10 | 205.10 | 0.00% | 820 | 4 | ||||||
| AGROSERVIS TACHOV | 90.50 | 0.00% | 2 172 | 24 | +4.63% | 0 | ||||||||
| BYTEX | 21.64 | +4.99% | 2 186 | 101 | 15.00 | 0.00% | 270 | 18 | ||||||
| BASK | 586.00 | 0.00% | 2 344 | 4 | 0.00% | 0 | ||||||||
| JLV | 199.00 | 0.00% | 2 388 | 12 | 187.60 | -3.59% | 1 126 | 6 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 2 400 | 8 | 0.00% | 0 | ||||||||
| ČEDOK | 219.00 | -4.78% | 2 409 | 11 | 219.50 | -4.92% | 878 | 4 | ||||||
| HOTEL FORUM PRAHA | 172.30 | +3.40% | 2 412 | 14 | 186.00 | +2.40% | 2 776 | 16 | ||||||
| TOMA | 27.10 | 0.00% | 2 710 | 100 | 26.00 | -1.47% | 1 066 | 41 | ||||||
| ZVVZ | 278.00 | +4.90% | 2 780 | 10 | -5.02% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 111.20 | -4.99% | 2 780 | 25 | 0.00% | 0 | ||||||||
| COOP 94 PFU | 2.32 | +3.57% | 3 248 | 1 400 | 2.60 | +3.81% | 39 125 | 15 954 | ||||||
| PROSPERITA IF | 165.00 | 0.00% | 3 300 | 20 | 170.00 | +0.22% | 51 995 | 314 | ||||||
| SMP CONSTRUCTION | 180.00 | +4.87% | 3 600 | 20 | 150.00 | -9.09% | 300 | 2 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 94.55 | +4.99% | 3 687 | 39 | -4.54% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 266.00 | -5.00% | 3 724 | 14 | 264.20 | -4.03% | 528 | 2 | ||||||
| Holcim (Česko) | 944.00 | +1.17% | 3 776 | 4 | 872.70 | -3.33% | 5 236 | 6 | ||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 3 780 | 7 | +1.18% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 915.00 | -4.86% | 3 830 | 2 | 0.00% | 0 | ||||||||
| MAGNET | 51.88 | +4.99% | 3 891 | 75 | 35.00 | +0.51% | 1 295 | 37 | ||||||
| PF MAJETKU 1.IN | 116.15 | 0.00% | 4 181 | 36 | 116.00 | +1.68% | 22 899 | 198 | ||||||
| BALÍRNY TCHIBO | 127.00 | -0.78% | 4 445 | 35 | 121.10 | -9.76% | 3 875 | 32 | ||||||
| ENERGOMONTÁŽE LIB. | 304.00 | -5.00% | 4 560 | 15 | 303.60 | -4.67% | 2 125 | 7 | ||||||
| PRECHEZA | 52.00 | -3.70% | 4 576 | 88 | 60.00 | +9.09% | 480 | 8 | ||||||
| THRALL VAGONKA ST. | 47.16 | -4.99% | 4 716 | 100 | 44.10 | -9.72% | 662 | 15 | ||||||
| SEVAC | 220.00 | +4.76% | 4 840 | 22 | 173.10 | +4.84% | 519 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 432.00 | +1.33% | 4 864 | 2 | +2.42% | 0 | ||||||||
| GEOINDUSTRIA | 85.00 | +1.50% | 5 100 | 60 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 746.00 | -4.95% | 5 238 | 3 | +1.03% | 0 | ||||||||
| ZPA PEČKY | 102.03 | -5.00% | 5 306 | 52 | 119.00 | +5.59% | 15 206 | 128 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 217.00 | 0.00% | 5 642 | 26 | 225.00 | +3.65% | 8 524 | 38 | ||||||
| LÁZNĚ TEPLICE V Č. | 191.99 | +3.01% | 5 760 | 30 | 157.00 | -0.12% | 3 611 | 23 | ||||||
| MS FOND (PIAS) | 588.00 | -4.85% | 5 880 | 10 | ||||||||||
| ČESKOMOR.CEMENT | 1 482.00 | +0.06% | 5 928 | 4 | 1 491.30 | -2.05% | 8 948 | 6 | ||||||
| PARAMO | 566.00 | -4.87% | 6 226 | 11 | 558.80 | -6.34% | 1 118 | 2 | ||||||
| KOVONA KARVINÁ | 63.49 | +4.99% | 6 349 | 100 | 55.30 | +2.40% | 5 419 | 98 | ||||||
| ČMD | 75.00 | -2.08% | 6 450 | 86 | 73.50 | -0.09% | 6 047 | 84 | ||||||
| HEDVA | 33.00 | 0.00% | 6 600 | 200 | 31.40 | +4.66% | 1 947 | 62 | ||||||
| ADAMOVSKÉ STROJ. | 133.00 | +2.30% | 6 650 | 50 | 125.00 | -2.34% | 875 | 7 | ||||||
| KOLI HOLD. N.MĚSTO | 71.60 | +4.43% | 6 659 | 93 | +0.05% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 244.00 | +0.35% | 6 732 | 3 | 2 120.00 | -1.91% | 8 480 | 4 | ||||||
| INGSTAV BRNO | 272.00 | 0.00% | 6 800 | 25 | -4.86% | 0 | ||||||||
| UNITED ENERGY | 1 399.00 | -0.28% | 6 995 | 5 | 1 360.00 | -4.43% | 27 200 | 20 | ||||||
| HOLCIM ČESKO | 321.00 | +0.31% | 7 062 | 22 | 313.40 | +1.04% | 2 194 | 7 | ||||||
| JUTA | 1 450.00 | +2.54% | 7 250 | 5 | 1 410.00 | +6.33% | 4 230 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 7 350 | 3 | 2 376.50 | +2.89% | 7 130 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 74.79 | +4.96% | 7 479 | 100 | 66.00 | +0.34% | 18 354 | 255 | ||||||
| SILNICE OSTRAVA | 160.00 | 0.00% | 7 520 | 47 | -0.70% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 64.16 | +1.82% | 8 341 | 130 | 60.00 | +5.75% | 11 876 | 188 | ||||||
| AGROBANKA PRAHA | 14.10 | +4.52% | 8 460 | 600 | 15.50 | -4.66% | 4 091 | 286 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 8 480 | 16 | 524.70 | -1.63% | 1 548 | 3 | ||||||
| ČESKÁ GUMÁR.SPOL. | 89.50 | -0.55% | 8 950 | 100 | 89.20 | +2.31% | 10 875 | 122 | ||||||
| SILON | 69.42 | +4.99% | 9 025 | 130 | +2.88% | 0 | ||||||||
| METALIMEX | 952.00 | 0.00% | 9 520 | 10 | 951.00 | -2.66% | 3 804 | 4 | ||||||
| BOHEMIA VENTURE | 75.00 | +2.73% | 9 825 | 131 | 72.00 | +1.91% | 5 256 | 73 | ||||||
| GEOFYZIKA | 42.50 | +4.03% | 10 115 | 238 | 0.00% | 0 | ||||||||
| PRAZSKE SLUZBY | 107.10 | +0.09% | 10 175 | 95 | 102.20 | -4.66% | 3 679 | 36 | ||||||
| ŠREJBEROVA IS OPF | 511.00 | +0.19% | 10 220 | 20 | 515.00 | 0.00% | 15 450 | 30 | ||||||
| FATRA | 582.00 | +1.92% | 10 476 | 18 | 570.10 | +3.44% | 3 991 | 7 | ||||||
| SIGMA LUTÍN | 27.07 | +4.96% | 10 503 | 388 | 28.00 | +1.57% | 2 536 | 96 | ||||||
| ||||||||||||||
