The Prague Stock Exchange and RM-System - daily results dne 31.7.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.8.1997 5.8.1997 4.8.1997 1.8.1997 31.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANÁCKÉ DRŮBEŽÁŘ. | 345.00 | -4.95% | 0 | 0 | -9.94% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 746.00 | -4.95% | 5 238 | 3 | +1.03% | 0 | ||||||||
| UNION BANKA | 1 630.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 9.03 | -4.94% | 181 | 20 | +8.33% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 884.00 | -4.94% | 1 768 | 2 | 950.00 | +2.68% | 10 279 | 11 | ||||||
| VOJENSKÉ STAV.PHA | 445.00 | -4.91% | 0 | 0 | 455.00 | +8.33% | 1 365 | 3 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 94.40 | -4.91% | 378 | 4 | 0.00% | 0 | ||||||||
| MILO OLOMOUC | 816.00 | -4.89% | 1 632 | 2 | 837.10 | -2.47% | 837 | 1 | ||||||
| PARAMO | 566.00 | -4.87% | 6 226 | 11 | 558.80 | -6.34% | 1 118 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 915.00 | -4.86% | 3 830 | 2 | 0.00% | 0 | ||||||||
| MS FOND (PIAS) | 588.00 | -4.85% | 5 880 | 10 | ||||||||||
| BIOSTER. | 334.00 | -4.84% | 0 | 0 | -9.95% | 0 | ||||||||
| VÁLCOVNY PLECHU | 219.00 | -4.78% | 14 892 | 68 | 225.00 | -4.32% | 31 412 | 141 | ||||||
| ČEDOK | 219.00 | -4.78% | 2 409 | 11 | 219.50 | -4.92% | 878 | 4 | ||||||
| MADETA | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 220.00 | -4.76% | 0 | 0 | 215.80 | +0.37% | 1 942 | 9 | ||||||
| ALMET | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 265.00 | -4.67% | 0 | 0 | +8.72% | 0 | ||||||||
| JITONA | 48.00 | -4.66% | 1 920 | 40 | 45.40 | -4.29% | 1 478 | 34 | ||||||
| JEMČA | 858.00 | -4.45% | 858 | 1 | 0.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 108.50 | -4.43% | 113 383 | 1 045 | 106.00 | -6.45% | 42 614 | 408 | ||||||
| PIV.RADEGAST SEDL. | 108.00 | -4.42% | 324 | 3 | +5.15% | 0 | ||||||||
| TEREOS TTD | 77.00 | -4.34% | 14 014 | 182 | 77.00 | -4.93% | 3 850 | 50 | ||||||
| VET ASSETS | 63.12 | -4.00% | 26 005 | 412 | 70.00 | -3.14% | 2 026 | 30 | ||||||
| PRIOR IK | 265.00 | -3.98% | 1 590 | 6 | 270.00 | +1.96% | 12 223 | 45 | ||||||
| PRECHEZA | 52.00 | -3.70% | 4 576 | 88 | 60.00 | +9.09% | 480 | 8 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 86.50 | -3.35% | 433 | 5 | 0.00% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 505.00 | -2.95% | 1 265 905 | 281 | +0.03% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 556.00 | -2.79% | 17 792 | 32 | 530.60 | +0.11% | 2 122 | 4 | ||||||
| JANKA | 57.00 | -2.73% | 741 | 13 | +14.75% | 0 | ||||||||
| VČ ENERGETIKA | 1 500.00 | -2.47% | 21 000 | 14 | 1 550.00 | +1.91% | 22 737 | 15 | ||||||
| KOMERČNÍ BANKA | 1 621.00 | -2.34% | 12 656 384 | 7 944 | 1 645.00 | -5.95% | 4 463 392 | 2 812 | ||||||
| ČMD | 75.00 | -2.08% | 6 450 | 86 | 73.50 | -0.09% | 6 047 | 84 | ||||||
| SETUZA | 1 175.00 | -2.08% | 17 625 | 15 | 1 160.00 | -7.18% | 16 240 | 14 | ||||||
| MLÉKÁRNA KLATOVY | 43.00 | -2.07% | 172 | 4 | +5.91% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 190.00 | -2.06% | 22 800 | 120 | 179.70 | -3.15% | 4 493 | 25 | ||||||
| KOMERČNÍ BANKA IF | 495.00 | -1.98% | 1 281 424 | 2 556 | 500.10 | -1.23% | 333 821 | 666 | ||||||
| LOVOCHEMIE LOVOS. | 90.30 | -1.95% | 271 | 3 | 96.00 | +4.91% | 864 | 9 | ||||||
| ČESKÉ PŘÍSTAVY | 218.00 | -1.80% | 654 | 3 | -0.33% | 0 | ||||||||
| MOSTECKÁ UHEL.SP. | 330.00 | -1.78% | 277 530 | 841 | 328.00 | +0.01% | 44 926 | 136 | ||||||
| PRAŽSKÉ PIVOVARY | 236.00 | -1.66% | 1 276 524 | 5 409 | 228.40 | -1.14% | 39 620 | 172 | ||||||
| HMO LOGISTIKA OL | 300.00 | -1.63% | 12 000 | 40 | 263.00 | +9.52% | 122 912 | 468 | ||||||
| O2 C.R. | 3 820.00 | -1.54% | 2 196 500 | 575 | 3 775.00 | -0.84% | 796 329 | 211 | ||||||
| ČESKÁ SPOŘITELNA | 263.00 | -1.49% | 575 707 | 2 189 | 255.10 | -2.57% | 95 790 | 369 | ||||||
| PF PROSPERITY 1.IN | 146.50 | -1.34% | 32 963 | 225 | 144.50 | +0.91% | 60 952 | 416 | ||||||
| PF PRAVID.PŘ. 1.IN | 148.01 | -1.32% | 71 045 | 480 | 140.20 | +0.76% | 60 223 | 406 | ||||||
| YSE AKCIONÁŘŮ OPF | 470.00 | -1.05% | 363 310 | 773 | 464.30 | -1.16% | 78 036 | 169 | ||||||
| STČ ENERGETICKÁ | 1 880.00 | -1.05% | 18 800 | 10 | 1 896.00 | +3.27% | 25 940 | 14 | ||||||
| ERGON | 718.00 | -0.96% | 21 540 | 30 | 651.50 | -2.77% | 3 258 | 5 | ||||||
| ČEZ | 918.00 | -0.86% | 1 586 912 | 1 739 | 900.10 | -1.58% | 38 821 | 43 | ||||||
| KVANTO IPF | 235.00 | -0.84% | 30 785 | 131 | 235.00 | +1.68% | 187 322 | 793 | ||||||
| BALÍRNY TCHIBO | 127.00 | -0.78% | 4 445 | 35 | 121.10 | -9.76% | 3 875 | 32 | ||||||
| SOKOLOVSKÁ UHELNÁ | 518.00 | -0.76% | 152 810 | 295 | 513.00 | +1.00% | 73 285 | 142 | ||||||
| ČS.PLAVBA LABSKÁ | 131.00 | -0.75% | 13 231 | 101 | 128.20 | -3.63% | 7 772 | 62 | ||||||
| BIOCEL | 787.00 | -0.75% | 179 436 | 228 | 775.20 | -8.13% | 115 792 | 159 | ||||||
| DROGERIE IK ÚS.N.L | 33.00 | -0.72% | 990 | 30 | -8.33% | 0 | ||||||||
| VÍTKOVICE | 157.90 | -0.69% | 282 641 | 1 790 | 155.00 | +1.61% | 117 454 | 738 | ||||||
| ZPS ZLÍN | 1 511.00 | -0.65% | 145 056 | 96 | 1 426.10 | -4.65% | 11 409 | 8 | ||||||
| ČESKÁ GUMÁR.SPOL. | 89.50 | -0.55% | 8 950 | 100 | 89.20 | +2.31% | 10 875 | 122 | ||||||
| ČESKÝ HOLDING | 94.50 | -0.52% | 75 600 | 800 | 94.00 | +1.51% | 171 717 | 1 816 | ||||||
| ||||||||||||||
