The Prague Stock Exchange and RM-System - daily results dne 31.7.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 6.8.1997 5.8.1997 4.8.1997 1.8.1997 31.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | +9.37% | 0 | ||||||||||||
| SLOVÁCKÉ STROJÍRNY | 30.40 | 0.00% | 0 | 0 | 35.00 | +9.37% | 700 | 20 | ||||||
| STAVUS PŘÍBRAM | +9.35% | 0 | ||||||||||||
| CUKROVAR BRODEK | 143.00 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 170.00 | +2.79% | 17 000 | 100 | 155.00 | +9.27% | 9 300 | 60 | ||||||
| ZAT | +9.25% | 0 | ||||||||||||
| PRAMIX | 131.00 | +9.13% | 37 980 | 290 | ||||||||||
| MORAVSKOČESKÝ IF | 14.00 | +9.11% | 17 920 | 1 280 | ||||||||||
| MLÉKÁRNA STŘÍBRO | +9.09% | 0 | ||||||||||||
| VELETRŽNÍ FINANČNÍ | 51.60 | +4.98% | 0 | 0 | 54.00 | +9.09% | 9 558 | 177 | ||||||
| PRECHEZA | 52.00 | -3.70% | 4 576 | 88 | 60.00 | +9.09% | 480 | 8 | ||||||
| MORAVSKÁ PRŮM. | +9.03% | 0 | ||||||||||||
| ŽPSV UH. OSTROH | 82.99 | +4.99% | 0 | 0 | 96.00 | +9.01% | 17 265 | 181 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 203.00 | +4.23% | 74 704 | 368 | 192.00 | +9.00% | 51 315 | 269 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | +8.86% | 0 | ||||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 265.00 | -4.67% | 0 | 0 | +8.72% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 462.00 | +1.53% | 924 | 2 | 500.00 | +8.69% | 1 000 | 2 | ||||||
| TERCO TELČ NÁBYTEK | +8.69% | 0 | ||||||||||||
| OTAVA-PATRIA | 124.99 | 0.00% | 0 | 0 | 100.00 | +8.69% | 2 000 | 20 | ||||||
| KARLOVAR. PORCELÁN | 69.81 | +4.99% | 0 | 0 | 67.00 | +8.68% | 17 048 | 245 | ||||||
| RAIFFEISEN ALFA IF | 162.00 | +8.65% | 73 020 | 456 | ||||||||||
| SILVA SERVIS | +8.62% | 0 | ||||||||||||
| PRAG REAL VYSOČANY | 124.76 | 0.00% | 0 | 0 | 125.00 | +8.60% | 3 000 | 24 | ||||||
| BONECO | +8.57% | 0 | ||||||||||||
| MORAVOSTAV BRNO | +8.51% | 0 | ||||||||||||
| NATE CHOTĚBOŘ | +8.47% | 0 | ||||||||||||
| STAROPRAŽ.UZEN.IF | 18.00 | +8.43% | 1 530 | 85 | ||||||||||
| POTRAVINÁŘSKÝ PF | +8.37% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 53.00 | +8.36% | 15 847 | 299 | ||||||||||
| KRAJKA | +8.33% | 0 | ||||||||||||
| SPEKT.HORNICKÝ PF | +8.33% | 0 | ||||||||||||
| MASOKOMB.KLATOVY | +8.33% | 0 | ||||||||||||
| CHIRANA MODŘANY | 9.03 | -4.94% | 181 | 20 | +8.33% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 445.00 | -4.91% | 0 | 0 | 455.00 | +8.33% | 1 365 | 3 | ||||||
| CRISTAL PALACE | 67.04 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 32.52 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| RYBENA RUMBURK | 328.00 | +4.79% | 0 | 0 | +7.90% | 0 | ||||||||
| MORAV. PLYNOSTAV | +7.90% | 0 | ||||||||||||
| PLZEŇSKÁ IS | +7.89% | 0 | ||||||||||||
| BOHUŠOV. MLÉKÁRNA | +7.89% | 0 | ||||||||||||
| PLEMENÁŘSKÉ SLUŽBY | +7.89% | 0 | ||||||||||||
| GRANDHOTEL PUPP | 147.00 | +5.00% | 0 | 0 | 158.00 | +7.87% | 3 120 | 20 | ||||||
| ČECHOFRACHT | 2 143.00 | +4.99% | 0 | 0 | 3 307.00 | +7.84% | 38 917 | 12 | ||||||
| COR/US GARANT IF | 180.30 | +7.78% | 53 703 | 289 | ||||||||||
| HOTEL PANORAMA | 68.00 | 0.00% | 0 | 0 | +7.78% | 0 | ||||||||
| MASOKOMB.MARTINOV | 57.00 | -5.00% | 0 | 0 | +7.71% | 0 | ||||||||
| JABLONEX | 130.00 | 0.00% | 0 | 0 | +7.70% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | +7.69% | 0 | ||||||||||||
| KARNOLA KRNOV | +7.69% | 0 | ||||||||||||
| ČKD KOMPRESORY | +7.52% | 0 | ||||||||||||
| FERROMET PRAHA | 206.00 | +7.46% | 3 224 | 16 | ||||||||||
| PREFA PARDUBICE | 88.30 | 0.00% | 0 | 0 | +7.39% | 0 | ||||||||
| EVBAK SPECIÁLNÍ | 305.00 | +7.23% | 48 404 | 158 | ||||||||||
| POLYGON STAVEBNÍ | +7.14% | 0 | ||||||||||||
| JČ ENERGETIKA | 2 686.00 | 0.00% | 64 464 | 24 | 2 600.60 | +7.10% | 26 006 | 10 | ||||||
| HOME | 49.61 | 0.00% | 0 | 0 | +7.09% | 0 | ||||||||
| ČZ STRAKONICE | 52.40 | 0.00% | 0 | 0 | 50.30 | +6.97% | 4 641 | 90 | ||||||
| HARV.SPOL.DIAMANT | 100.10 | +6.94% | 1 001 | 10 | ||||||||||
| 1.IF MORAVIA INV. | +6.89% | 0 | ||||||||||||
| VÍNO BZENEC | 60.00 | 0.00% | 0 | 0 | +6.85% | 0 | ||||||||
| ||||||||||||||
