The Prague Stock Exchange and RM-System - daily results dne 31.7.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 6.8.1997 5.8.1997 4.8.1997 1.8.1997 31.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 305.00 | +1.66% | 305 | 1 | 350.00 | -1.66% | 1 033 | 3 | ||||||
| JEMČA | 858.00 | -4.45% | 858 | 1 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 71.00 | +1.63% | 71 | 1 | 85.00 | -1.04% | 757 | 9 | ||||||
| TEPLÁRNA PÍSEK | 310.00 | +3.33% | 310 | 1 | 0.00% | 0 | ||||||||
| SEVT | 132.97 | -4.99% | 133 | 1 | 161.00 | -9.55% | 483 | 3 | ||||||
| PRINGTON VAR/00 | 101.02 | 0.00% | 21 128 | 2 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 432.00 | +1.33% | 4 864 | 2 | +2.42% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 915.00 | -4.86% | 3 830 | 2 | 0.00% | 0 | ||||||||
| MILO OLOMOUC | 816.00 | -4.89% | 1 632 | 2 | 837.10 | -2.47% | 837 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 240.00 | -0.41% | 480 | 2 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 884.00 | -4.94% | 1 768 | 2 | 950.00 | +2.68% | 10 279 | 11 | ||||||
| ŠKROBÁRNY PELHŘIM. | 72.00 | +3.79% | 144 | 2 | 95.00 | 0.00% | 950 | 10 | ||||||
| KERAM.ZÁV.ZNOJMO | 462.00 | +1.53% | 924 | 2 | 500.00 | +8.69% | 1 000 | 2 | ||||||
| PIV.RADEGAST SEDL. | 108.00 | -4.42% | 324 | 3 | +5.15% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 83.00 | 0.00% | 249 | 3 | 75.10 | -4.40% | 4 431 | 59 | ||||||
| SM PLYNÁRENSKÁ | 2 244.00 | +0.35% | 6 732 | 3 | 2 120.00 | -1.91% | 8 480 | 4 | ||||||
| LOVOCHEMIE LOVOS. | 90.30 | -1.95% | 271 | 3 | 96.00 | +4.91% | 864 | 9 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 7 350 | 3 | 2 376.50 | +2.89% | 7 130 | 3 | ||||||
| SELLIER & BELLOT | 230.00 | 0.00% | 690 | 3 | 225.00 | -0.33% | 1 352 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 1 746.00 | -4.95% | 5 238 | 3 | +1.03% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 159.60 | +5.00% | 479 | 3 | 140.00 | -4.08% | 4 340 | 31 | ||||||
| ROMO FULNEK | 20.00 | +0.80% | 60 | 3 | 18.50 | -2.63% | 37 | 2 | ||||||
| ČESKÉ PŘÍSTAVY | 218.00 | -1.80% | 654 | 3 | -0.33% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 106.10 | +0.47% | 424 | 4 | 115.00 | 0.00% | 8 165 | 71 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 94.40 | -4.91% | 378 | 4 | 0.00% | 0 | ||||||||
| VULKAN | 238.00 | 0.00% | 952 | 4 | 228.00 | -1.21% | 1 596 | 7 | ||||||
| Holcim (Česko) | 944.00 | +1.17% | 3 776 | 4 | 872.70 | -3.33% | 5 236 | 6 | ||||||
| TRIOLA | 160.18 | -4.99% | 641 | 4 | -9.58% | 0 | ||||||||
| BASK | 586.00 | 0.00% | 2 344 | 4 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 43.00 | -2.07% | 172 | 4 | +5.91% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 174.30 | +5.00% | 697 | 4 | 0.00% | 0 | ||||||||
| CINEMART | 109.25 | -5.00% | 437 | 4 | 0.00% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 482.00 | +0.06% | 5 928 | 4 | 1 491.30 | -2.05% | 8 948 | 6 | ||||||
| SPOFA | 211.00 | -4.95% | 844 | 4 | 220.00 | +5.76% | 2 200 | 10 | ||||||
| SOLNÉ MLÝNY | 176.00 | +1.73% | 880 | 5 | 0.00% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 150 | 5 | 34.60 | -3.02% | 6 406 | 192 | ||||||
| TMP-TEL. MONTÁŽE | 2 131.00 | +0.47% | 10 655 | 5 | 2 100.20 | -0.61% | 8 154 | 4 | ||||||
| UNITED ENERGY | 1 399.00 | -0.28% | 6 995 | 5 | 1 360.00 | -4.43% | 27 200 | 20 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 86.50 | -3.35% | 433 | 5 | 0.00% | 0 | ||||||||
| LINASET | 95.00 | 0.00% | 475 | 5 | +0.09% | 0 | ||||||||
| JUTA | 1 450.00 | +2.54% | 7 250 | 5 | 1 410.00 | +6.33% | 4 230 | 3 | ||||||
| WIENERBERGER C.P. | 135.32 | 0.00% | 812 | 6 | 153.00 | -1.92% | 1 989 | 13 | ||||||
| PRIOR IK | 265.00 | -3.98% | 1 590 | 6 | 270.00 | +1.96% | 12 223 | 45 | ||||||
| TEXTILANA | 25.14 | -4.98% | 176 | 7 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 210.00 | 0.00% | 1 470 | 7 | 211.20 | -0.11% | 29 560 | 140 | ||||||
| GUMOTEX | 55.76 | -4.99% | 390 | 7 | -6.98% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 3 780 | 7 | +1.18% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 676.00 | +0.57% | 25 732 | 7 | 3 622.10 | -2.34% | 28 431 | 8 | ||||||
| SELGEN | 106.50 | -4.99% | 746 | 7 | 0.00% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 2 400 | 8 | 0.00% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 780.00 | +0.56% | 14 240 | 8 | 1 762.00 | +1.00% | 29 404 | 17 | ||||||
| ZBROJOVKA BRNO | 82.50 | -0.24% | 660 | 8 | 82.70 | -5.36% | 4 904 | 60 | ||||||
| JM PLYNÁRENSKÁ | 2 954.00 | +0.16% | 26 586 | 9 | 2 960.00 | +0.41% | 14 560 | 5 | ||||||
| PIVOVAR RADEGAST | 3 720.00 | +0.21% | 33 480 | 9 | 3 623.00 | -1.80% | 18 354 | 5 | ||||||
| ZČ ENERGETIKA | 2 466.00 | +0.40% | 22 194 | 9 | 2 420.20 | +1.80% | 12 101 | 5 | ||||||
| AGS JIČÍN | 24.71 | 0.00% | 222 | 9 | +5.55% | 0 | ||||||||
| ZVVZ | 278.00 | +4.90% | 2 780 | 10 | -5.02% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 43.32 | -5.00% | 433 | 10 | 38.50 | -7.22% | 462 | 12 | ||||||
| PLYNOPROJEKT PRAHA | 199.50 | 0.00% | 1 995 | 10 | 205.10 | 0.00% | 820 | 4 | ||||||
| STČ ENERGETICKÁ | 1 880.00 | -1.05% | 18 800 | 10 | 1 896.00 | +3.27% | 25 940 | 14 | ||||||
| ||||||||||||||
