The Prague Stock Exchange and RM-System - daily results dne 31.7.1997
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 6.8.1997 5.8.1997 4.8.1997 1.8.1997 31.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 60.00 | -4.76% | 60 | 1 | ||||||||||
| OTAVAN TŘEBOŇ | 40.18 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 460.00 | 0.00% | 460 | 1 | ||||||||||
| TESLA VOTICE | 44.00 | 0.00% | 44 | 1 | ||||||||||
| STOCK PLZEŇ | 1 068.00 | +4.91% | 0 | 0 | 1 000.00 | +4.05% | 1 000 | 1 | ||||||
| MILO OLOMOUC | 816.00 | -4.89% | 1 632 | 2 | 837.10 | -2.47% | 837 | 1 | ||||||
| BOHEMIA VIDEO ART | 214.00 | -4.88% | 214 | 1 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 171.00 | -5.00% | 171 | 1 | ||||||||||
| PAVUS PRAHA | 211.00 | -9.86% | 422 | 2 | ||||||||||
| STAVEBNÍ P.TEPLICE | 142.00 | 0.00% | 284 | 2 | ||||||||||
| ROMO FULNEK | 20.00 | +0.80% | 60 | 3 | 18.50 | -2.63% | 37 | 2 | ||||||
| CS.FOND PRAV.DIVID | 30.50 | 0.00% | 61 | 2 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 266.00 | -5.00% | 3 724 | 14 | 264.20 | -4.03% | 528 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 57.76 | 0.00% | 0 | 0 | 60.00 | -4.76% | 120 | 2 | ||||||
| PARAMO | 566.00 | -4.87% | 6 226 | 11 | 558.80 | -6.34% | 1 118 | 2 | ||||||
| KOVOSLUŽBA PRAHA | 112.50 | -4.66% | 225 | 2 | ||||||||||
| EUROVIA CS | 900.00 | 0.00% | 100 800 | 112 | 882.80 | +4.35% | 1 766 | 2 | ||||||
| AGROSTROJ PROSTĚJ. | 6.00 | 0.00% | 12 | 2 | ||||||||||
| KB VAR/98 | 99.32 | 0.00% | 0 | 0 | 8 101.80 | -10.00% | 16 204 | 2 | ||||||
| ČS.KERAMIKA | 12.00 | -4.00% | 24 | 2 | ||||||||||
| BALNEA | 18.50 | -2.63% | 37 | 2 | ||||||||||
| SMP CONSTRUCTION | 180.00 | +4.87% | 3 600 | 20 | 150.00 | -9.09% | 300 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 462.00 | +1.53% | 924 | 2 | 500.00 | +8.69% | 1 000 | 2 | ||||||
| SANATORIUM ASTORIA | 1 145.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
| EKOAGROBANKA | 33.00 | +10.00% | 66 | 2 | ||||||||||
| VOJENSKÉ STAV.PHA | 445.00 | -4.91% | 0 | 0 | 455.00 | +8.33% | 1 365 | 3 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 8 480 | 16 | 524.70 | -1.63% | 1 548 | 3 | ||||||
| SEVAC | 220.00 | +4.76% | 4 840 | 22 | 173.10 | +4.84% | 519 | 3 | ||||||
| HOCHTIEF CZ A. S. | 305.00 | +1.66% | 305 | 1 | 350.00 | -1.66% | 1 033 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 7 350 | 3 | 2 376.50 | +2.89% | 7 130 | 3 | ||||||
| SPOLEČNÝ INV.FOND | 60.00 | -9.09% | 180 | 3 | ||||||||||
| SKLO BOHEMIA | 896.00 | 0.00% | 73 472 | 82 | 760.30 | -7.26% | 2 333 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 73.32 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
| CUKRSPOL PRAHA | 175.10 | 0.00% | 0 | 0 | 175.50 | +0.89% | 527 | 3 | ||||||
| KAOLIN HLUBANY | 351.00 | 0.00% | 0 | 0 | 370.20 | -1.54% | 1 111 | 3 | ||||||
| SEVT | 132.97 | -4.99% | 133 | 1 | 161.00 | -9.55% | 483 | 3 | ||||||
| JUTA | 1 450.00 | +2.54% | 7 250 | 5 | 1 410.00 | +6.33% | 4 230 | 3 | ||||||
| GRAFIT | 20.50 | -2.38% | 82 | 4 | ||||||||||
| ČEDOK | 219.00 | -4.78% | 2 409 | 11 | 219.50 | -4.92% | 878 | 4 | ||||||
| OD PRIOR JIHLAVA | 109.60 | -2.14% | 438 | 4 | ||||||||||
| SBĚRNÉ SUROV. ČB | 45.00 | -6.25% | 180 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 199.50 | 0.00% | 1 995 | 10 | 205.10 | 0.00% | 820 | 4 | ||||||
| BOHEMIA SEKT | 3 138.00 | +4.98% | 56 484 | 18 | 3 018.00 | -8.17% | 11 754 | 4 | ||||||
| KOVO CHEB | 29.50 | -4.83% | 118 | 4 | ||||||||||
| VERTEX | 3 340.00 | -0.05% | 63 460 | 19 | 3 030.00 | -3.54% | 12 120 | 4 | ||||||
| KOVOŠROT DĚČÍN | 115.00 | 0.00% | 0 | 0 | 88.10 | -8.89% | 352 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 2 131.00 | +0.47% | 10 655 | 5 | 2 100.20 | -0.61% | 8 154 | 4 | ||||||
| PRAGOEXPORT | 540.00 | +4.85% | 0 | 0 | 558.50 | -0.88% | 2 234 | 4 | ||||||
| AQUASERV | 125.60 | -4.92% | 502 | 4 | ||||||||||
| ENERG. STROJ. BRNO | 57.90 | +4.58% | 232 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 054.00 | 0.00% | 0 | 0 | 1 880.50 | -9.05% | 7 522 | 4 | ||||||
| KOSMOS ČÁSLAV | 63.00 | -11.88% | 252 | 4 | ||||||||||
| SELIKO OLOMOUC | 1 172.00 | 0.00% | 0 | 0 | 1 239.50 | +5.84% | 4 958 | 4 | ||||||
| PLIVA - LACHEMA | 343.00 | -4.98% | 0 | 0 | 335.30 | -1.39% | 1 341 | 4 | ||||||
| OMYA.VÁPENNÁ | 220.00 | -1.78% | 880 | 4 | ||||||||||
| DIOPTRA | 32.00 | -1.53% | 128 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 556.00 | -2.79% | 17 792 | 32 | 530.60 | +0.11% | 2 122 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 244.00 | +0.35% | 6 732 | 3 | 2 120.00 | -1.91% | 8 480 | 4 | ||||||
| TON | 200.00 | 0.00% | 0 | 0 | 185.50 | -2.36% | 742 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 147.25 | 0.00% | 1 620 | 11 | 142.20 | -8.25% | 569 | 4 | ||||||
| ||||||||||||||
