Hi price, The Prague Stock Exchange dne 31.7.1997

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.1997  5.8.1997  4.8.1997  1.8.1997 31.7.1997

The Prague Sotck Exchange and RM-System - daily results - 31.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
K.S.I.O.-1.PF	18.48	0.00%	0	0	20.00	0.00%	6 000	300
DRUHÝ F. KSIO OPF	18.48	0.00%	0	0	19.10	-0.52%	3 820	200
FINANCE ENG.-1.PF	18.57	0.00%	0	0	17.70	-5.19%	1 770	100
ELITE	19.00	0.00%	0	0		0.00%	0
MILETA	19.00	0.00%	0	0		+1.67%	0
POZEM.ST.OLOMOUC	19.40	+4.97%	0	0		+5.26%	0
ROMO FULNEK	20.00	+0.80%	60	3	18.50	-2.63%	37	2
MASSAG	20.27	0.00%	0	0	26.00	0.00%	156	6
ATEKO	20.33	0.00%	0	0		0.00%	0
KOVOHUTĚ POVRLY	20.42	+4.98%	0	0		+0.13%	0
MASOKOMB. KOSMON.	21.19	0.00%	0	0		0.00%	0
REDASH	21.32	+4.97%	0	0		+0.48%	0
ŠMERAL BRNO	21.40	-4.97%	0	0		0.00%	0
BYTEX	21.64	+4.99%	2 186	101	15.00	0.00%	270	18
CIDEM HRANICE	21.93	+4.97%	0	0		-4.26%	0
FRIGERA	21.99	0.00%	0	0	20.00	-3.80%	7 717	386
LES. SPOL.H.BLATNÁ	22.00	0.00%	0	0		0.00%	0
INGSTAV OSTRAVA	22.00	0.00%	0	0		-2.17%	0
DMP	22.00	0.00%	0	0		0.00%	0
VELKOVÝKRM.ZÁKUPY	22.05	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›