The Prague Stock Exchange and RM-System - daily results dne 31.7.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.8.1997 5.8.1997 4.8.1997 1.8.1997 31.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROUČKA SLATINA | 18.00 | 0.00% | 108 | 6 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 9.50 | -5.00% | 114 | 12 | ||||||||||
ZKL PRAHA | 14.50 | -3.33% | 116 | 8 | ||||||||||
KOVO CHEB | 29.50 | -4.83% | 118 | 4 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 57.76 | 0.00% | 0 | 0 | 60.00 | -4.76% | 120 | 2 | ||||||
VSETÍNSKÁ LESNÍ | 20.00 | -4.76% | 120 | 6 | ||||||||||
DIOPTRA | 32.00 | -1.53% | 128 | 4 | ||||||||||
C.A.S.6. HOLDING | 22.00 | +10.00% | 132 | 6 | ||||||||||
STROJPLAST | 35.60 | -4.04% | 142 | 4 | ||||||||||
AGROSTAT N.BYST. | 7.00 | 0.00% | 147 | 21 | ||||||||||
POLYGRAFIA | 19.00 | -5.00% | 152 | 8 | ||||||||||
MASSAG | 20.27 | 0.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
SPECIÁL INVEST | 19.80 | -3.88% | 158 | 8 | ||||||||||
GRAFO | 27.00 | 0.00% | 162 | 6 | ||||||||||
ORCA | 32.50 | -4.41% | 163 | 5 | ||||||||||
TUZEX PRAHA | 9.95 | +4.95% | 0 | 0 | 12.00 | +3.04% | 166 | 14 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 171.00 | -5.00% | 171 | 1 | ||||||||||
SBĚRNÉ SUROV. ČB | 45.00 | -6.25% | 180 | 4 | ||||||||||
SPOLEČNÝ INV.FOND | 60.00 | -9.09% | 180 | 3 | ||||||||||
KOZAK KLATOVY | 29.17 | -4.98% | 0 | 0 | 30.50 | 0.00% | 183 | 6 | ||||||
|