Top volume, RM System dne 31.7.1997
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 6.8.1997 5.8.1997 4.8.1997 1.8.1997 31.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 177.10 | -0.96% | 191 839 | 162 | ||||||||||
| ASSIDOMÄN SEPAP | 1 238.00 | 0.00% | 128 752 | 104 | 1 240.00 | +1.58% | 188 543 | 152 | ||||||
| KVANTO IPF | 235.00 | -0.84% | 30 785 | 131 | 235.00 | +1.68% | 187 322 | 793 | ||||||
| ŠKODA | 947.00 | +0.10% | 1 193 435 | 1 263 | 940.10 | -0.93% | 179 980 | 193 | ||||||
| P.I.F. | 416.00 | +2.46% | 345 696 | 831 | 416.00 | +1.72% | 172 075 | 426 | ||||||
| ČESKÝ HOLDING | 94.50 | -0.52% | 75 600 | 800 | 94.00 | +1.51% | 171 717 | 1 816 | ||||||
| THESAURUS | 465.00 | 0.00% | 67 425 | 145 | 452.70 | +0.53% | 171 244 | 370 | ||||||
| AVIA | 447.00 | +1.59% | 1 216 287 | 2 721 | 435.10 | +3.03% | 165 739 | 377 | ||||||
| ČESKÝ UPF | 663.00 | 0.00% | 157 131 | 237 | 658.00 | -0.53% | 156 644 | 239 | ||||||
| SG - INDUSTRY | 169.80 | +2.90% | 230 249 | 1 356 | 163.30 | +0.40% | 145 666 | 894 | ||||||
| ČOKOLÁDOVNY | 4 710.00 | +3.06% | 631 140 | 134 | 4 650.00 | -5.27% | 141 056 | 31 | ||||||
| KVANTO OTEVŘENÝ PF | 297.10 | +2.66% | 138 967 | 468 | ||||||||||
| ARCELORMITTAL | 431.00 | +0.23% | 417 639 | 969 | 425.20 | +0.19% | 132 646 | 312 | ||||||
| HMO LOGISTIKA OL | 300.00 | -1.63% | 12 000 | 40 | 263.00 | +9.52% | 122 912 | 468 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 667.00 | +0.30% | 250 792 | 376 | 660.10 | +0.52% | 121 168 | 184 | ||||||
| VÍTKOVICE | 157.90 | -0.69% | 282 641 | 1 790 | 155.00 | +1.61% | 117 454 | 738 | ||||||
| IVAX - CR | 1 836.00 | +0.60% | 293 760 | 160 | 1 805.00 | +0.84% | 115 948 | 64 | ||||||
| BIOCEL | 787.00 | -0.75% | 179 436 | 228 | 775.20 | -8.13% | 115 792 | 159 | ||||||
| RENTIÉRSKÝ IF 1.IN | 469.00 | +1.07% | 393 491 | 839 | 461.10 | +0.75% | 101 311 | 220 | ||||||
| SEVEROČES.TEPLÁRNY | 619.00 | 0.00% | 0 | 0 | 540.00 | -4.75% | 97 180 | 180 | ||||||
| ||||||||||||||
