The Prague Stock Exchange and RM-System - daily results dne 31.7.1997
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 6.8.1997 5.8.1997 4.8.1997 1.8.1997 31.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 1 746.00 | -4.95% | 5 238 | 3 | +1.03% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 218.00 | -1.80% | 654 | 3 | -0.33% | 0 | ||||||||
| ROMO FULNEK | 20.00 | +0.80% | 60 | 3 | 18.50 | -2.63% | 37 | 2 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 106.10 | +0.47% | 424 | 4 | 115.00 | 0.00% | 8 165 | 71 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 94.40 | -4.91% | 378 | 4 | 0.00% | 0 | ||||||||
| VULKAN | 238.00 | 0.00% | 952 | 4 | 228.00 | -1.21% | 1 596 | 7 | ||||||
| Holcim (Česko) | 944.00 | +1.17% | 3 776 | 4 | 872.70 | -3.33% | 5 236 | 6 | ||||||
| TRIOLA | 160.18 | -4.99% | 641 | 4 | -9.58% | 0 | ||||||||
| BASK | 586.00 | 0.00% | 2 344 | 4 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 43.00 | -2.07% | 172 | 4 | +5.91% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 174.30 | +5.00% | 697 | 4 | 0.00% | 0 | ||||||||
| CINEMART | 109.25 | -5.00% | 437 | 4 | 0.00% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 482.00 | +0.06% | 5 928 | 4 | 1 491.30 | -2.05% | 8 948 | 6 | ||||||
| SPOFA | 211.00 | -4.95% | 844 | 4 | 220.00 | +5.76% | 2 200 | 10 | ||||||
| SOLNÉ MLÝNY | 176.00 | +1.73% | 880 | 5 | 0.00% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 150 | 5 | 34.60 | -3.02% | 6 406 | 192 | ||||||
| TMP-TEL. MONTÁŽE | 2 131.00 | +0.47% | 10 655 | 5 | 2 100.20 | -0.61% | 8 154 | 4 | ||||||
| UNITED ENERGY | 1 399.00 | -0.28% | 6 995 | 5 | 1 360.00 | -4.43% | 27 200 | 20 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 86.50 | -3.35% | 433 | 5 | 0.00% | 0 | ||||||||
| LINASET | 95.00 | 0.00% | 475 | 5 | +0.09% | 0 | ||||||||
| ||||||||||||||
