The Prague Stock Exchange and RM-System - daily results dne 31.7.1997
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 6.8.1997 5.8.1997 4.8.1997 1.8.1997 31.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOVÁR.MLÝN.STROJŮ | 51.00 | -4.99% | 0 | 0 | 54.10 | 0.00% | 649 | 12 | ||||||
| RYBÁŘSTVÍ TÁBOR | 65.64 | -4.99% | 0 | 0 | 59.00 | -9.23% | 826 | 14 | ||||||
| VET.ASAN.ÚS.TIŠICE | 32.92 | -4.99% | 0 | 0 | +3.50% | 0 | ||||||||
| THRALL VAGONKA ST. | 47.16 | -4.99% | 4 716 | 100 | 44.10 | -9.72% | 662 | 15 | ||||||
| INTERKUPON HOLDING | 35.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 54.99 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| ŘEMPO | 5.71 | -4.99% | 0 | 0 | 4.00 | +33.33% | 204 | 51 | ||||||
| ČKD DOPR.SYSTÉMY | 79.33 | -4.99% | 0 | 0 | 71.10 | -1.25% | 2 133 | 30 | ||||||
| PILANA TOOLS | 35.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVT | 132.97 | -4.99% | 133 | 1 | 161.00 | -9.55% | 483 | 3 | ||||||
| GUMOTEX | 55.76 | -4.99% | 390 | 7 | -6.98% | 0 | ||||||||
| PREFA PRAHA | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 97.02 | -4.99% | 0 | 0 | +2.44% | 0 | ||||||||
| PALABA SLANÝ | 67.40 | -4.99% | 0 | 0 | 63.50 | -2.30% | 318 | 5 | ||||||
| SAFINA | 67.73 | -4.99% | 1 355 | 20 | 45.00 | -6.25% | 765 | 17 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.07 | -4.99% | 0 | 0 | 25.00 | -7.63% | 1 627 | 65 | ||||||
| SELGEN | 106.50 | -4.99% | 746 | 7 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 111.20 | -4.99% | 2 780 | 25 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 24.99 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 248.00 | -4.98% | 332 568 | 1 341 | 232.00 | -9.42% | 69 631 | 299 | ||||||
| ||||||||||||||
