The Prague Stock Exchange and RM-System - daily results dne 31.7.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.8.1997 5.8.1997 4.8.1997 1.8.1997 31.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 103.36 | +4.99% | 0 | 0 | 101.00 | -4.71% | 808 | 8 | ||||||
| ROCKWOOL PREFIZOL | 140.38 | +4.99% | 0 | 0 | 143.40 | +5.05% | 10 468 | 73 | ||||||
| TESLA | 68.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 71.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 2 143.00 | +4.99% | 0 | 0 | 3 307.00 | +7.84% | 38 917 | 12 | ||||||
| PRECIOSA-LUSTRY | 38.86 | +4.99% | 0 | 0 | +4.70% | 0 | ||||||||
| KB 2 VAR/99 | 99.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SILON | 69.42 | +4.99% | 9 025 | 130 | +2.88% | 0 | ||||||||
| KERAMIKA HOB | 2 354.00 | +4.99% | 0 | 0 | 2 220.00 | -0.19% | 55 270 | 25 | ||||||
| BYTEX | 21.64 | +4.99% | 2 186 | 101 | 15.00 | 0.00% | 270 | 18 | ||||||
| MAGNET | 51.88 | +4.99% | 3 891 | 75 | 35.00 | +0.51% | 1 295 | 37 | ||||||
| ODKOLEK | 97.48 | +4.99% | 0 | 0 | 68.50 | -4.86% | 411 | 6 | ||||||
| ŽPSV UH. OSTROH | 82.99 | +4.99% | 0 | 0 | 96.00 | +9.01% | 17 265 | 181 | ||||||
| PRAGOFOND IF | 60.49 | +4.99% | 0 | 0 | 59.30 | -0.48% | 6 492 | 110 | ||||||
| KOVONA KARVINÁ | 63.49 | +4.99% | 6 349 | 100 | 55.30 | +2.40% | 5 419 | 98 | ||||||
| OLŠANSKÉ PAPÍRNY | 58.85 | +4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| MINERVA BOSKOVICE | 151.49 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 69.81 | +4.99% | 0 | 0 | 67.00 | +8.68% | 17 048 | 245 | ||||||
| NEALKO OLOMOUC | 45.20 | +4.99% | 0 | 0 | 44.00 | -2.97% | 262 | 6 | ||||||
| ||||||||||||||
