Hi price, RM System dne 31.7.1997
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
6.8.1997 5.8.1997 4.8.1997 1.8.1997 31.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPS ZLÍN | 1 511.00 | -0.65% | 145 056 | 96 | 1 426.10 | -4.65% | 11 409 | 8 | ||||||
JUTA | 1 450.00 | +2.54% | 7 250 | 5 | 1 410.00 | +6.33% | 4 230 | 3 | ||||||
VÝBĚROVÁ INVESTIČ | 1 390.50 | +0.50% | 53 126 | 38 | ||||||||||
LÁZ.SAN.SANSSOUCI | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | -0.71% | 20 850 | 15 | ||||||
UNITED ENERGY | 1 399.00 | -0.28% | 6 995 | 5 | 1 360.00 | -4.43% | 27 200 | 20 | ||||||
RAKO | 1 396.00 | +4.96% | 47 464 | 34 | 1 350.10 | -1.40% | 36 029 | 28 | ||||||
TEPLÁRNY BRNO | 1 250.00 | 0.00% | 70 000 | 56 | 1 350.00 | +4.48% | 62 976 | 49 | ||||||
STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 22 950 | 17 | 1 300.00 | -0.76% | 6 418 | 5 | ||||||
BANKOVNÍ HOLDING | 1 312.00 | +0.07% | 301 760 | 230 | 1 291.10 | +0.18% | 207 650 | 160 | ||||||
KAUČUK GROUP | 1 289.90 | -0.24% | 18 039 | 14 | ||||||||||
ASSIDOMÄN SEPAP | 1 238.00 | 0.00% | 128 752 | 104 | 1 240.00 | +1.58% | 188 543 | 152 | ||||||
SELIKO OLOMOUC | 1 172.00 | 0.00% | 0 | 0 | 1 239.50 | +5.84% | 4 958 | 4 | ||||||
CHEMOPETROL GROUP | 1 177.10 | -0.96% | 191 839 | 162 | ||||||||||
SETUZA | 1 175.00 | -2.08% | 17 625 | 15 | 1 160.00 | -7.18% | 16 240 | 14 | ||||||
VÚKV | 1 150.00 | 0.00% | 5 750 | 5 | ||||||||||
SANATORIUM ASTORIA | 1 145.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
PIVOVARSKÝ HOLDING | 1 024.00 | +4.91% | 0 | 0 | 1 063.00 | -7.84% | 43 583 | 41 | ||||||
STOCK PLZEŇ | 1 068.00 | +4.91% | 0 | 0 | 1 000.00 | +4.05% | 1 000 | 1 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 000.00 | 0.00% | 106 000 | 106 | 985.10 | -0.26% | 9 851 | 10 | ||||||
ČKD PRAHA HOLDING | 981.00 | +0.71% | 713 187 | 727 | 954.00 | +0.86% | 252 983 | 260 | ||||||
|