Top number of shares per day, The Prague Stock Exchange dne 31.7.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.8.1997 5.8.1997 4.8.1997 1.8.1997 31.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽIVNOBANKA-PODÍL.F | 370.00 | +0.81% | 191 290 | 517 | 375.00 | +2.93% | 88 613 | 241 | ||||||
ŽEL.STAVITEL.PRAHA | 305.00 | +4.81% | 152 500 | 500 | 300.00 | -0.72% | 28 344 | 96 | ||||||
GRAMOFONOVÉ ZÁVODY | 440.00 | +3.52% | 220 000 | 500 | 430.00 | -0.22% | 35 690 | 83 | ||||||
PF PRAVID.PŘ. 1.IN | 148.01 | -1.32% | 71 045 | 480 | 140.20 | +0.76% | 60 223 | 406 | ||||||
VET ASSETS | 63.12 | -4.00% | 26 005 | 412 | 70.00 | -3.14% | 2 026 | 30 | ||||||
SIGMA LUTÍN | 27.07 | +4.96% | 10 503 | 388 | 28.00 | +1.57% | 2 536 | 96 | ||||||
2.SPOŘIT.PRIVAT.IF | 667.00 | +0.30% | 250 792 | 376 | 660.10 | +0.52% | 121 168 | 184 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 203.00 | +4.23% | 74 704 | 368 | 192.00 | +9.00% | 51 315 | 269 | ||||||
ŠTI HOLDING | 425.00 | 0.00% | 150 875 | 355 | 400.00 | -1.45% | 74 288 | 180 | ||||||
IF BOHATSTVÍ | 683.00 | 0.00% | 226 756 | 332 | 670.70 | +0.23% | 72 963 | 108 | ||||||
CALOFRIG BOROVANY | 945.00 | +0.42% | 283 500 | 300 | +2.38% | 0 | ||||||||
SVIT ZLÍN | 37.00 | +4.22% | 11 100 | 300 | 34.00 | -3.53% | 28 822 | 824 | ||||||
SOKOLOVSKÁ UHELNÁ | 518.00 | -0.76% | 152 810 | 295 | 513.00 | +1.00% | 73 285 | 142 | ||||||
ELEKTRÁRNY OPATOV. | 4 505.00 | -2.95% | 1 265 905 | 281 | +0.03% | 0 | ||||||||
ŽĎAS | 540.00 | -0.36% | 147 960 | 274 | 533.00 | -1.56% | 14 231 | 27 | ||||||
SEVEROČESKÉ DOLY | 741.00 | +0.13% | 188 214 | 254 | 735.00 | -0.30% | 68 066 | 93 | ||||||
FINOP HOLDING | 140.67 | -0.23% | 35 168 | 250 | 138.20 | +0.82% | 8 731 | 63 | ||||||
C.A.S. 2 HOLDING | 1.59 | 0.00% | 390 | 245 | 1.20 | +0.80% | 427 | 340 | ||||||
IF OBCHODU | 441.00 | -0.45% | 105 840 | 240 | 440.10 | +0.72% | 40 510 | 92 | ||||||
GEOFYZIKA | 42.50 | +4.03% | 10 115 | 238 | 0.00% | 0 | ||||||||
|