Top number of shares per day, RM System dne 31.7.1997
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 6.8.1997 5.8.1997 4.8.1997 1.8.1997 31.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 148.01 | -1.32% | 71 045 | 480 | 140.20 | +0.76% | 60 223 | 406 | ||||||
| AGB, PODÍLOVÝ FOND | 742.00 | +0.95% | 1 212 428 | 1 634 | 738.90 | +0.50% | 295 448 | 402 | ||||||
| SKLO UNION TEPLICE | 100.10 | -2.33% | 39 572 | 386 | ||||||||||
| FRIGERA | 21.99 | 0.00% | 0 | 0 | 20.00 | -3.80% | 7 717 | 386 | ||||||
| AVIA | 447.00 | +1.59% | 1 216 287 | 2 721 | 435.10 | +3.03% | 165 739 | 377 | ||||||
| THESAURUS | 465.00 | 0.00% | 67 425 | 145 | 452.70 | +0.53% | 171 244 | 370 | ||||||
| ČESKÁ SPOŘITELNA | 263.00 | -1.49% | 575 707 | 2 189 | 255.10 | -2.57% | 95 790 | 369 | ||||||
| I.EPIC HOLDING | 165.00 | -0.18% | 57 314 | 348 | ||||||||||
| C.A.S. 2 HOLDING | 1.59 | 0.00% | 390 | 245 | 1.20 | +0.80% | 427 | 340 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.90 | +0.14% | 200 501 | 1 423 | 139.10 | +1.94% | 46 361 | 331 | ||||||
| PPF INVEST.HOLDING | 257.00 | -0.38% | 335 385 | 1 305 | 252.50 | -0.05% | 79 689 | 315 | ||||||
| PROSPERITA IF | 165.00 | 0.00% | 3 300 | 20 | 170.00 | +0.22% | 51 995 | 314 | ||||||
| ARCELORMITTAL | 431.00 | +0.23% | 417 639 | 969 | 425.20 | +0.19% | 132 646 | 312 | ||||||
| APOLLÓN HOLDING | 14.07 | +5.00% | 0 | 0 | 14.60 | -1.26% | 4 458 | 301 | ||||||
| B.G.M. CAPITAL | 143.20 | +4.45% | 41 892 | 301 | ||||||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 6 000 | 300 | ||||||
| ALIACHEM | 248.00 | -4.98% | 332 568 | 1 341 | 232.00 | -9.42% | 69 631 | 299 | ||||||
| AKRO OPF GLOBAL. | 53.00 | +8.36% | 15 847 | 299 | ||||||||||
| PRAMIX | 131.00 | +9.13% | 37 980 | 290 | ||||||||||
| COR/US GARANT IF | 180.30 | +7.78% | 53 703 | 289 | ||||||||||
| ||||||||||||||
