Hi price, RM System dne 31.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.8.1998 5.8.1998 4.8.1998 3.8.1998 31.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARSKÝ HOLDING | 750.00 | 0.00% | 0 | 0 | 800.00 | +2.78% | 16 281 | 20 | ||||||
| MORSLEZS.TEPLÁRNY | 802.00 | +0.25% | 21 654 | 27 | 771.10 | -0.88% | 21 616 | 28 | ||||||
| ON SEMICONDUCT. CR | 770.00 | +10.00% | 83 160 | 108 | ||||||||||
| IF OBCHODU | 785.00 | +0.64% | 81 538 | 104 | 768.10 | +1.27% | 60 202 | 78 | ||||||
| CEMENT BOHEMIA PHA | 766.00 | +9.92% | 22 214 | 29 | ||||||||||
| ČEZ 2 | 782.00 | +0.90% | 74 290 | 95 | 755.00 | -0.40% | 67 930 | 89 | ||||||
| ČES.CHMEL.INV.SPOL | 752.00 | -9.97% | 7 520 | 10 | ||||||||||
| THEMOS | 744.00 | +0.69% | 127 040 | 176 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 745.00 | +0.26% | 318 265 | 427 | 741.10 | +0.02% | 232 769 | 315 | ||||||
| Holcim (Česko) | 725.00 | 0.00% | 2 900 | 4 | 720.00 | -0.27% | 1 440 | 2 | ||||||
| THESAURUS | 716.20 | +0.02% | 14 324 | 20 | 715.00 | +0.48% | 82 158 | 115 | ||||||
| ATELIÉRY ZLÍN | 680.00 | -5.55% | 10 200 | 15 | ||||||||||
| HOTEL JALTA PRAHA | 675.00 | 0.00% | 675 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 671.00 | -3.79% | 2 013 | 3 | ||||||||||
| PRAGOEXPORT | 670.00 | +2.64% | 5 317 | 8 | ||||||||||
| HOLCIM ČESKO | 675.00 | 0.00% | 2 700 | 4 | 660.00 | -2.65% | 16 946 | 26 | ||||||
| AGB, PODÍLOVÝ FOND | 645.00 | +0.08% | 213 768 | 326 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 641.00 | +0.15% | 19 230 | 30 | 635.40 | +0.32% | 63 044 | 99 | ||||||
| NKT CABLES | 602.10 | 0.00% | 0 | 0 | 600.00 | -0.10% | 12 604 | 21 | ||||||
| P.I.F. | 593.00 | 0.00% | 645 184 | 1 088 | 589.20 | +0.43% | 447 965 | 760 | ||||||
| FORESTINVEST | 580.00 | 0.00% | 11 600 | 20 | ||||||||||
| KOMERČNÍ BANKA IF | 587.90 | +1.71% | 2 783 243 | 4 788 | 573.40 | +1.16% | 451 590 | 784 | ||||||
| RAKO | 637.00 | 0.00% | 0 | 0 | 570.00 | -2.02% | 12 345 | 21 | ||||||
| SOKOLOVSKÁ UHELNÁ | 575.00 | -1.87% | 606 200 | 1 052 | 558.60 | -1.29% | 57 460 | 103 | ||||||
| PF AAA | 573.00 | 0.00% | 0 | 0 | 552.50 | -2.91% | 2 763 | 5 | ||||||
| K-T-V INVEST | 587.00 | 0.00% | 8 805 | 15 | 552.00 | -2.04% | 2 760 | 5 | ||||||
| SKLÁRNY KAVALIER | 570.00 | 0.00% | 0 | 0 | 540.00 | +0.21% | 3 243 | 6 | ||||||
| PLIVA - LACHEMA | 550.00 | 0.00% | 11 000 | 20 | 530.00 | -3.42% | 5 260 | 10 | ||||||
| EUROVIA CS | 585.00 | +2.63% | 60 780 | 104 | 522.00 | -2.38% | 9 912 | 19 | ||||||
| ŠTI HOLDING | 555.30 | 0.00% | 0 | 0 | 520.00 | +1.53% | 31 635 | 62 | ||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 520.00 | -0.40% | 7 043 | 14 | ||||||
| SETUZA | 531.00 | -11.50% | 21 240 | 40 | 512.00 | -7.49% | 159 743 | 304 | ||||||
| TEPLÁRNY KARVINÁ | 667.80 | 0.00% | 0 | 0 | 495.00 | -9.83% | 1 485 | 3 | ||||||
| DENTAL | 490.00 | -1.10% | 7 338 | 15 | ||||||||||
| IF METALL | 490.00 | +0.93% | 55 738 | 115 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 483.10 | -0.31% | 14 493 | 30 | ||||||||||
| O2 C.R. | 480.30 | +2.23% | 552 943 751 | 1 158 780 | 470.20 | +3.36% | 2 775 016 | 5 832 | ||||||
| EVBAK SPECIÁLNÍ | 455.10 | -0.94% | 4 551 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 405.60 | +0.82% | 23 119 | 57 | 450.00 | +2.93% | 45 243 | 101 | ||||||
| 1.IF ŽIVNOBANKA | 448.00 | -0.42% | 885 604 | 1 974 | 441.30 | +0.39% | 79 782 | 181 | ||||||
| TEPLÁRNY BRNO | 465.50 | 0.00% | 0 | 0 | 430.10 | 0.00% | 2 581 | 6 | ||||||
| COR/US GARANT IF | 425.10 | -2.83% | 6 377 | 15 | ||||||||||
| IS LINH ART | 420.00 | +0.81% | 16 153 | 40 | ||||||||||
| JÁCHYMOV PM | 410.00 | 0.00% | 0 | 0 | 420.00 | -1.17% | 10 500 | 25 | ||||||
| WIENERBERGER C.P. | 413.00 | +0.48% | 2 891 | 7 | 412.30 | +0.18% | 825 | 2 | ||||||
| ŽIVNOBANKA-PODÍL.F | 408.30 | 0.00% | 79 619 | 195 | 407.00 | -0.50% | 111 890 | 276 | ||||||
| KVANTO IPF | 408.30 | -0.17% | 96 045 | 235 | 405.20 | +0.59% | 314 249 | 778 | ||||||
| ŠKODA PRAHA | 477.00 | 0.00% | 0 | 0 | 401.00 | +0.22% | 2 809 | 7 | ||||||
| ŽĎAS | 404.00 | 0.00% | 0 | 0 | 400.20 | -0.54% | 9 205 | 23 | ||||||
| BASK | 399.00 | -5.00% | 3 990 | 10 | ||||||||||
| OBCHODNÍ SLADOVNY | 345.00 | 0.00% | 0 | 0 | 397.50 | -3.74% | 5 598 | 14 | ||||||
| SPIF ČESKÝ | 398.80 | +0.45% | 1 290 480 | 3 240 | 395.00 | +0.40% | 304 684 | 772 | ||||||
| PROSPERITA IF | 365.80 | 0.00% | 0 | 0 | 390.00 | +0.72% | 170 398 | 449 | ||||||
| PROSPERITA IF | 390.00 | +2.73% | 15 550 | 40 | ||||||||||
| FINOP HOLDING | 383.60 | -1.89% | 6 905 | 18 | 388.00 | +0.06% | 150 340 | 393 | ||||||
| SKLO BOHEMIA | 417.70 | 0.00% | 0 | 0 | 381.00 | -6.20% | 1 903 | 5 | ||||||
| MICHELSKÉ PEKÁRNY | 378.00 | 0.00% | 1 512 | 4 | ||||||||||
| VODNÍ STAVBY | 389.50 | +4.98% | 69 331 | 178 | 377.50 | -0.90% | 5 285 | 14 | ||||||
| ŠKODA | 380.00 | 0.00% | 1 026 000 | 2 700 | 377.00 | -0.27% | 575 695 | 1 524 | ||||||
| BIŽUTERIE ČS.MINC | 350.00 | 0.00% | 0 | 0 | 373.60 | +0.01% | 374 | 1 | ||||||
| ||||||||||||||
