The Prague Stock Exchange and RM-System - daily results dne 31.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.8.1998 5.8.1998 4.8.1998 3.8.1998 31.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVR MNÍŠEK P.BRDY | 0.00 | +999.99% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 0.00 | +354.54% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 0.00 | +304.52% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 0.00 | +182.73% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 0.00 | +181.61% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 0.00 | +156.14% | 0 | 0 | ||||||||||
| LEAVIA | 0.00 | +100.00% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 0.00 | +88.47% | 0 | 0 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 0.00 | +58.80% | 0 | 0 | ||||||||||
| ČSAD BENEŠOV | 0.00 | +51.16% | 0 | 0 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 0.00 | +33.33% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | +32.52% | 0 | 0 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 0.00 | +21.66% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 0.00 | +20.00% | 0 | 0 | ||||||||||
| POZ.STAVBY PŘEROV | 0.00 | +20.00% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 0.00 | +20.00% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 0.00 | +19.57% | 0 | 0 | ||||||||||
| EKOFLORA HR.KRÁL. | 0.00 | +16.66% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 0.00 | +16.54% | 0 | 0 | ||||||||||
| REAS | 0.00 | +15.04% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 0.00 | +14.28% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 0.00 | +12.50% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | +12.49% | 0 | 0 | ||||||
| ST.DLUHOP.11,10/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.49% | 0 | 0 | ||||||
| ST.DLUHOP.11,4/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | +12.49% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.49% | 0 | 0 | ||||||
| KAOLIN HLUBANY | 0.00 | +11.42% | 0 | 0 | ||||||||||
| KAPP | 0.00 | +11.11% | 0 | 0 | ||||||||||
| TONASO.13,95/98 | 0.00 | +11.11% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 0.00 | +11.11% | 0 | 0 | ||||||||||
| MUZO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 55.65 | 0.00% | 0 | 0 | 77.00 | +10.00% | 693 | 9 | ||||||
| PRAMEN ORLOVÁ POR. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MASOKOMB. PŘÍBRAM | 0.00 | +10.00% | 0 | 0 | ||||||||||
| USIP STUDIO AIP | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 770.00 | +10.00% | 83 160 | 108 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SEMPRA PRAHA | 66.00 | +10.00% | 66 | 1 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 220.00 | +10.00% | 1 100 | 5 | ||||||||||
| TANEX PLASTY | 0.00 | +9.98% | 0 | 0 | ||||||||||
| IF PRO EKOL.A REC | 243.00 | +9.95% | 243 | 1 | ||||||||||
| CEMENT BOHEMIA PHA | 766.00 | +9.92% | 22 214 | 29 | ||||||||||
| BRISK TÁBOR | 111.00 | +9.90% | 777 | 7 | ||||||||||
| SILNICE STŘÍBRO | 0.00 | +9.89% | 0 | 0 | ||||||||||
| FORTE | 0.00 | +9.87% | 0 | 0 | ||||||||||
| KOVOSLUŽBA PRAHA | 0.00 | +9.85% | 0 | 0 | ||||||||||
| KOVOHUTĚ DĚČÍN | 0.00 | +9.83% | 0 | 0 | ||||||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00 | +9.76% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 0.00 | +9.75% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 18.00 | +9.75% | 198 | 11 | ||||||||||
| ORPA | 169.00 | +9.74% | 17 238 | 102 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 0.00 | +9.73% | 0 | 0 | ||||||||||
| ČSAD OPAVA | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 0.00 | +9.67% | 0 | 0 | ||||||||||
| MOTOFOND IF | 101.00 | +9.66% | 2 020 | 20 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 225.00 | +9.59% | 1 575 | 7 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0.00 | +9.58% | 0 | 0 | ||||||||||
| TTP ELITEX | 23.00 | +9.52% | 138 | 6 | ||||||||||
| ABATIS | 93.00 | +9.41% | 744 | 8 | ||||||||||
| ||||||||||||||
