Lo price, RM System dne 31.7.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.8.1998 5.8.1998 4.8.1998 3.8.1998 31.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 16.00 | 0.00% | 2 880 | 180 | 15.30 | -3.08% | 20 934 | 1 361 | ||||||
ELITE | 17.00 | 0.00% | 68 | 4 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 17.00 | 0.00% | 731 | 43 | ||||||||||
OPAVSKÁ LESNÍ | 17.50 | -2.77% | 420 | 24 | ||||||||||
SLÉVÁRNA LIBEREC | 18.00 | +9.75% | 198 | 11 | ||||||||||
TEXLEN | 18.00 | +5.26% | 432 | 24 | ||||||||||
TIBA | 17.20 | 0.00% | 378 | 22 | 18.20 | +0.49% | 3 349 | 182 | ||||||
ZČ DŘEVO. ZÁVODY | 18.50 | 0.00% | 666 | 36 | ||||||||||
ZZN VE VYS. MÝTĚ | 19.00 | +7.10% | 570 | 30 | ||||||||||
VINOFRUKT DUNAJOV. | 20.00 | 0.00% | 400 | 20 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 20.00 | -0.10% | 8 895 | 445 | ||||||||||
MORSLEZS. PIVOVARY | 20.33 | -5.00% | 9 921 | 488 | 20.00 | +5.26% | 5 360 | 268 | ||||||
TEREOS TTD | 15.62 | 0.00% | 0 | 0 | 21.00 | +3.20% | 805 | 39 | ||||||
TOS SVITAVY | 21.00 | 0.00% | 210 | 10 | ||||||||||
EGRETTA PORTFOL | 21.10 | +0.14% | 3 376 | 160 | ||||||||||
REDASH | 22.00 | 0.00% | 440 | 20 | ||||||||||
MASOSPOL PÍSNICE | 22.80 | -2.68% | 1 304 | 57 | ||||||||||
PRAKOM BRNO | 23.00 | 0.00% | 184 | 8 | ||||||||||
KARNOLA KRNOV | 23.00 | 0.00% | 184 | 8 | ||||||||||
VELKOVÝKRM.ZÁKUPY | 23.00 | +9.26% | 1 104 | 48 | ||||||||||
|