The Prague Stock Exchange and RM-System - daily results dne 31.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.8.1998 5.8.1998 4.8.1998 3.8.1998 31.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 53.10 | 0.00% | 106 | 2 | ||||||||||
| KOVOPOL | 54.00 | +1.82% | 108 | 2 | ||||||||||
| VÍNO BZENEC | 54.00 | -10.00% | 108 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 55.00 | 0.00% | 110 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 119.50 | -8.47% | 120 | 1 | ||||||||||
| KLIMA | 14.00 | +3.32% | 126 | 9 | ||||||||||
| PASO BRNO | 44.00 | 0.00% | 132 | 3 | ||||||||||
| TTP ELITEX | 23.00 | +9.52% | 138 | 6 | ||||||||||
| DYAS UHER. OSTROH | 25.10 | 0.00% | 151 | 6 | ||||||||||
| VOD.A KAN.TRUTNOV | 31.10 | 0.00% | 156 | 5 | ||||||||||
| GUMOKOV | 80.00 | -0.62% | 160 | 2 | ||||||||||
| LESY PROTIVÍN | 41.10 | +1.23% | 164 | 4 | ||||||||||
| SEVT | 83.00 | 0.00% | 0 | 0 | 83.40 | +1.18% | 167 | 2 | ||||||
| AGRODAT | 46.00 | 0.00% | 184 | 4 | ||||||||||
| KARNOLA KRNOV | 23.00 | 0.00% | 184 | 8 | ||||||||||
| PRAKOM BRNO | 23.00 | 0.00% | 184 | 8 | ||||||||||
| GAMEX | 190.00 | -5.00% | 190 | 1 | ||||||||||
| SLÉVÁRNA LIBEREC | 18.00 | +9.75% | 198 | 11 | ||||||||||
| ZEM.POT.IF KLATOVY | 50.00 | +8.69% | 200 | 4 | ||||||||||
| IFPM BRNO | 101.10 | +0.02% | 202 | 2 | ||||||||||
| ||||||||||||||
