The Prague Stock Exchange and RM-System - daily results dne 31.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.8.1998 5.8.1998 4.8.1998 3.8.1998 31.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIODYN MEZ BRUMOV | 11.20 | +0.90% | 34 | 3 | ||||||||||
| PASO BRNO | 44.00 | 0.00% | 132 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 671.00 | -3.79% | 2 013 | 3 | ||||||||||
| TEPLÁRNY KARVINÁ | 667.80 | 0.00% | 0 | 0 | 495.00 | -9.83% | 1 485 | 3 | ||||||
| STUHA | 180.00 | -3.56% | 540 | 3 | ||||||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 4 740 | 3 | ||||||
| MASOKOMB.POLIČKA | 13.00 | 0.00% | 39 | 3 | ||||||||||
| KABLO ELEKTRO | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -3.05% | 2 850 | 3 | ||||||
| GRANDHOTEL PUPP | 146.50 | -0.23% | 440 | 3 | ||||||||||
| CUKROVAR HRUŠOVANY | 135.00 | 0.00% | 405 | 3 | ||||||||||
| ČSAD VSETÍN | 68.00 | 0.00% | 204 | 3 | ||||||||||
| VULKAN | 161.00 | 0.00% | 322 | 2 | 161.00 | +1.64% | 483 | 3 | ||||||
| VÁLCOVNY PLECHU | 96.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 300 | 3 | ||||||
| MEDICAMENTA | 105.97 | 0.00% | 0 | 0 | 106.00 | +1.48% | 318 | 3 | ||||||
| IF DIALOG - INVEST | 124.50 | 0.00% | 0 | 0 | 112.30 | -0.17% | 337 | 3 | ||||||
| ŠROUBÁRNA ŽATEC | 88.80 | -0.22% | 266 | 3 | ||||||||||
| JUTA | 1 350.00 | 0.00% | 32 400 | 24 | 1 330.00 | +1.95% | 3 990 | 3 | ||||||
| INFUSIA | 137.00 | -0.72% | 413 | 3 | ||||||||||
| PRIESSNITZOVY LÁZ. | 240.00 | +7.55% | 940 | 4 | ||||||||||
| LANEX | 349.10 | -1.21% | 1 379 | 4 | ||||||||||
| ||||||||||||||
