Lo price, RM System dne 31.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.8.1998 5.8.1998 4.8.1998 3.8.1998 31.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAL.PIL.A NÁB.POD. | 1.00 | 0.00% | 3 | 3 | ||||||||||
| C.A.S. 2 HOLDING | 2.80 | -1.40% | 6 788 | 2 410 | ||||||||||
| UNIRELEX | 5.00 | 0.00% | 7 475 | 1 495 | ||||||||||
| COOP 94 PFU | 4.97 | 0.00% | 0 | 0 | 5.00 | +3.09% | 113 276 | 22 670 | ||||||
| CUKR. OVČÁRY | 7.00 | 0.00% | 56 | 8 | ||||||||||
| DKF HOLDING | 9.00 | -5.11% | 6 680 | 783 | ||||||||||
| AGROBANKA PRAHA | 10.50 | -0.94% | 17 325 | 1 650 | 10.00 | -2.09% | 2 225 | 216 | ||||||
| VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 242 | 22 | ||||||||||
| TRIODYN MEZ BRUMOV | 11.20 | +0.90% | 34 | 3 | ||||||||||
| ROUČKA SLATINA | 11.50 | -0.43% | 794 | 69 | ||||||||||
| KORINT LIBEREC | 12.00 | +9.09% | 96 | 8 | ||||||||||
| LINETA | 12.00 | +8.10% | 660 | 55 | ||||||||||
| MASOKOMB.POLIČKA | 13.00 | 0.00% | 39 | 3 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 13.00 | 0.00% | 390 | 30 | ||||||||||
| SLUVIS PRAHA | 14.00 | +8.86% | 448 | 32 | ||||||||||
| KLIMA | 14.00 | +3.32% | 126 | 9 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 14.00 | 0.00% | 294 | 21 | ||||||||||
| ELROZ | 14.10 | 0.00% | 71 | 5 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 15.00 | 0.00% | 90 | 6 | ||||||||||
| KUNZ HRANICE | 15.20 | +0.80% | 620 | 41 | ||||||||||
| ||||||||||||||
