Hi price, The Prague Stock Exchange dne 31.7.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.8.2000 3.8.2000 2.8.2000 1.8.2000 31.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 1 360 | 2 | ||||||
| 1.IF ŽIVNOBANKA | 664.00 | -0.74% | 41 756 | 62 | 666.00 | -4.18% | 588 283 | 866 | ||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 634.50 | +2.83% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 630.00 | -0.63% | 6 300 | 10 | 647.40 | -0.47% | 354 605 | 555 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 701.50 | -0.07% | 2 105 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 600.30 | 0.00% | 0 | 0 | 393.00 | -0.50% | 0 | 0 | ||||||
| NKT CABLES | 600.00 | 0.00% | 1 200 | 2 | 600.00 | +0.41% | 600 | 1 | ||||||
| UNITED ENERGY | 570.00 | 0.00% | 0 | 0 | 562.80 | -1.26% | 11 815 | 21 | ||||||
| FINOP HOLDING | 546.10 | +0.18% | 16 383 | 30 | 547.60 | -0.14% | 156 721 | 285 | ||||||
| KVANTO IPF | 531.00 | +0.18% | 122 348 | 231 | 531.00 | +0.73% | 263 246 | 498 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 513.00 | 0.00% | 66 690 | 130 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 507.20 | -1.32% | 507 | 1 | ||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 441.20 | 0.00% | 1 324 | 3 | ||||||
| BIOCEL | 480.00 | 0.00% | 0 | 0 | 490.00 | +1.63% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 378.80 | 0.00% | 0 | 0 | ||||||
| RAKO | 465.30 | 0.00% | 0 | 0 | 478.30 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 459.50 | +0.10% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 441.00 | +5.00% | 441 | 1 | 425.00 | +2.83% | 130 009 | 304 | ||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 1 144 000 | 2 600 | 436.50 | +0.90% | 107 343 | 249 | ||||||
| EUROVIA CS | 431.00 | 0.00% | 0 | 0 | 508.80 | +9.60% | 8 141 | 16 | ||||||
| SEVEROČESKÉ DOLY | 427.80 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 404.70 | 0.00% | 0 | 0 | 400.00 | +5.26% | 0 | 0 | ||||||
| PARAMO | 403.00 | 0.00% | 0 | 0 | 338.00 | -0.58% | 33 745 | 96 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 357.00 | -5.05% | 4 362 | 12 | ||||||
| DEZA | 378.00 | 0.00% | 0 | 0 | 383.80 | +1.69% | 953 420 | 2 509 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 356.70 | +9.99% | 6 777 | 19 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 2 006 | 5 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 550 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 334.30 | +4.99% | 0 | 0 | 363.00 | +11.45% | 63 469 | 175 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 328.80 | 0.00% | 0 | 0 | ||||||
| MADETA | 323.00 | -5.00% | 0 | 0 | 368.00 | +5.14% | 2 576 | 7 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 330.00 | +10.00% | 4 620 | 14 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 323.30 | -2.05% | 0 | 0 | ||||||
| ŠKODA PRAHA | 290.00 | 0.00% | 0 | 0 | 309.00 | +0.45% | 1 236 | 4 | ||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 331.90 | +10.26% | 18 632 | 58 | ||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 265.50 | +1.72% | 0 | 0 | ||||||
| ETA | 257.00 | 0.00% | 0 | 0 | 230.30 | -5.03% | 691 | 3 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.10 | +0.05% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 10 560 | 44 | ||||||
| ČESKÁ SPOŘITELNA | 199.30 | +1.45% | 62 023 840 | 313 635 | 194.30 | 0.00% | 50 488 | 258 | ||||||
| IPS SKANSKA | 191.09 | 0.00% | 30 463 | 160 | 190.40 | 0.00% | 43 792 286 | 229 288 | ||||||
| VELETRŽNÍ FINANČNÍ | 162.06 | 0.00% | 0 | 0 | 170.10 | -2.46% | 12 845 | 75 | ||||||
| ŽĎAS | 161.26 | -4.99% | 0 | 0 | 149.10 | 0.00% | 1 342 | 9 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 0 | 0 | 150.00 | -0.46% | 24 963 | 166 | ||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 210.00 | +2.84% | 420 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 148.30 | 0.00% | 0 | 0 | 162.10 | -3.62% | 0 | 0 | ||||||
| PRECHEZA | 147.01 | +4.99% | 0 | 0 | 155.30 | -3.11% | 3 106 | 20 | ||||||
| ADAMOVSKÉ STROJ. | 146.60 | 0.00% | 0 | 0 | 154.10 | +0.12% | 3 544 | 23 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 137.90 | +4.31% | 13 790 | 100 | 134.50 | +2.12% | 17 531 | 132 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 126.00 | 0.00% | 0 | 0 | 144.20 | +0.20% | 3 750 | 26 | ||||||
| PRAZSKE SLUZBY | 121.10 | 0.00% | 0 | 0 | 129.80 | +0.62% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 936 | 16 | 121.00 | 0.00% | 65 337 | 540 | ||||||
| ||||||||||||||
