Top number of shares per day, RM System dne 31.7.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.8.2000 3.8.2000 2.8.2000 1.8.2000 31.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 552.00 | +0.12% | 139 920 | 90 | 1 542.20 | +1.72% | 281 098 | 182 | ||||||
| AKRO OPF GLOBAL. | 85.50 | +0.82% | 15 414 | 180 | ||||||||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 74.60 | -0.13% | 13 334 | 178 | ||||||
| BOHEMIA CRYS.GROUP | 115.30 | +2.12% | 20 971 | 178 | ||||||||||
| ČESKÁ ZBROJOVKA | 334.30 | +4.99% | 0 | 0 | 363.00 | +11.45% | 63 469 | 175 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 0 | 0 | 150.00 | -0.46% | 24 963 | 166 | ||||||
| CONSUS IF | 45.00 | +9.48% | 7 200 | 160 | ||||||||||
| SLÉVÁRNA LIBEREC | 13.20 | -1.49% | 2 112 | 160 | ||||||||||
| LESY VYŠŠÍ BROD | 61.80 | +4.92% | 8 162 | 154 | ||||||||||
| JITEX PÍSEK | 56.10 | -1.75% | 8 527 | 152 | ||||||||||
| ENERGOAQUA | 118.00 | 0.00% | 0 | 0 | 130.10 | 0.00% | 19 385 | 149 | ||||||
| VÝBĚROVÝ IPF | 235.10 | -1.25% | 33 501 | 141 | ||||||||||
| SPUR | 28.80 | 0.00% | 3 808 | 132 | ||||||||||
| METROSTAV | 137.90 | +4.31% | 13 790 | 100 | 134.50 | +2.12% | 17 531 | 132 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 513.00 | 0.00% | 66 690 | 130 | ||||||
| JIHOČESKÉ LESY | 65.30 | +9.93% | 6 696 | 124 | ||||||||||
| IF KREDIT | 43.10 | +0.23% | 4 800 | 120 | ||||||||||
| TREFA | 230.20 | +6.72% | 26 162 | 116 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 114.40 | +10.00% | 13 010 | 116 | ||||||||||
| ČS.PLAVBA LABSKÁ | 71.56 | +4.98% | 0 | 0 | 71.00 | -2.06% | 8 038 | 111 | ||||||
| FAGRON | 35.50 | +9.90% | 3 550 | 100 | ||||||||||
| FINANCE ENG.-2.PF | 76.20 | -9.82% | 7 620 | 100 | ||||||||||
| FINANCE ENG.-1.PF | 81.20 | +17.17% | 8 120 | 100 | ||||||||||
| K.S.I.O.-1.PF | 99.40 | +1.32% | 9 940 | 100 | ||||||||||
| DRUHÝ F. KSIO OPF | 88.70 | -3.27% | 8 870 | 100 | ||||||||||
| MOTOFOND IF | 230.00 | -0.99% | 22 500 | 98 | ||||||||||
| PARAMO | 403.00 | 0.00% | 0 | 0 | 338.00 | -0.58% | 33 745 | 96 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 2 641 | 94 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 227 500 | 91 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 200.00 | +0.84% | 629 900 | 525 | 1 193.00 | +0.63% | 101 057 | 86 | ||||||
| ZAKLÁDÁNÍ STAVEB | 262.20 | +3.47% | 23 057 | 84 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 46.00 | 0.00% | 3 864 | 84 | ||||||||||
| AVIA | 87.20 | 0.00% | 6 976 | 80 | 81.20 | +0.37% | 6 890 | 81 | ||||||
| IVAX - CR | 1 062.00 | +1.04% | 2 124 | 2 | 1 075.00 | 0.00% | 87 218 | 80 | ||||||
| LESOSTAVBY ŠUMPERK | 9.00 | -9.09% | 720 | 80 | ||||||||||
| ČKD PRAHA HOLDING | 27.00 | 0.00% | 0 | 0 | 25.50 | -1.92% | 2 056 | 79 | ||||||
| ČESKÝ UPF | 1 385.00 | 0.00% | 0 | 0 | 1 365.00 | 0.00% | 102 302 | 75 | ||||||
| VELETRŽNÍ FINANČNÍ | 162.06 | 0.00% | 0 | 0 | 170.10 | -2.46% | 12 845 | 75 | ||||||
| SUBTERRA | 160.00 | +7.52% | 11 200 | 70 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 44.20 | +0.22% | 3 006 | 68 | ||||||||||
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 640.00 | +6.64% | 41 335 | 66 | ||||||
| THESAURUS | 1 100.00 | -0.99% | 30 800 | 28 | 1 125.00 | +0.44% | 70 928 | 63 | ||||||
| PRAGA HOSTIVAŘ | 14.10 | 0.00% | 846 | 60 | ||||||||||
| OL - INVEST | 319.20 | +0.06% | 19 152 | 60 | ||||||||||
| TEPNA | 25.10 | 0.00% | 1 506 | 60 | ||||||||||
| VINOFRUKT DUNAJOV. | 43.00 | 0.00% | 2 580 | 60 | ||||||||||
| IF OBCHODU | 1 120.00 | -1.32% | 22 400 | 20 | 1 105.00 | +0.34% | 66 169 | 60 | ||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 331.90 | +10.26% | 18 632 | 58 | ||||||
| TEXLEN | 37.00 | -7.50% | 2 109 | 57 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 7 204 | 4 | 1 800.00 | 0.00% | 99 000 | 55 | ||||||
| SFINX | 85.50 | -10.00% | 4 655 | 52 | ||||||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 90.50 | -0.54% | 4 525 | 50 | ||||||
| ALPHA-EFFECT | 1 543.00 | -1.71% | 77 330 | 50 | ||||||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 130.00 | -7.67% | 6 370 | 49 | ||||||
| MORAVSKOSLEZ. UPF | 1 385.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 66 130 | 49 | ||||||
| MOSTECKÁ UHEL.SP. | 53.15 | 0.00% | 0 | 0 | 63.10 | -0.15% | 3 033 | 48 | ||||||
| LIGRA STARÉ MĚSTO | 17.00 | 0.00% | 816 | 48 | ||||||||||
| AKRO OPF PROG.SPOL | 50.40 | 0.00% | 2 270 | 45 | ||||||||||
| ZZN TÁBOR | 47.00 | 0.00% | 2 115 | 45 | ||||||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 34.10 | +0.29% | 1 535 | 45 | ||||||
| ||||||||||||||
