Hi price, The Prague Stock Exchange dne 31.7.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.8.2000 3.8.2000 2.8.2000 1.8.2000 31.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 2.92 | -4.88% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 5.00 | 0.00% | 0 | 0 | 5.10 | +2.00% | 3 534 | 693 | ||||||
| ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 9.70 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 9.03 | 0.00% | 0 | 0 | 9.00 | 0.00% | 20 356 | 2 274 | ||||||
| ZETOR | 9.39 | +4.91% | 0 | 0 | 16.10 | -3.59% | 11 272 | 715 | ||||||
| KRUŠNOH.STROJ.MOST | 13.39 | -4.96% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 12.00 | -0.82% | 19 288 | 1 669 | ||||||
| AERO HOLDING | 14.33 | +4.98% | 44 953 | 3 137 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.30 | 0.00% | 14 321 | 742 | ||||||
| SG - INDUSTRY | 20.58 | +5.00% | 0 | 0 | 23.70 | +0.42% | 49 839 | 2 115 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 21.61 | -4.96% | 0 | 0 | 22.30 | -7.08% | 0 | 0 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 561 | 22 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.20 | 0.00% | 0 | 0 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 26.10 | -4.39% | 11 516 | 429 | ||||||
| ČKD PRAHA HOLDING | 27.00 | 0.00% | 0 | 0 | 25.50 | -1.92% | 2 056 | 79 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 23.00 | +1.76% | 759 | 33 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 2 641 | 94 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 34.10 | +0.29% | 1 535 | 45 | ||||||
| TOMA | 40.70 | 0.00% | 0 | 0 | 49.10 | -0.20% | 687 | 14 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 43.00 | +3.61% | 129 000 | 3 000 | 41.80 | -0.23% | 10 056 | 226 | ||||||
| VODNÍ STAVBY | 45.60 | 0.00% | 0 | 0 | 44.60 | -9.89% | 669 | 15 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 815 | 33 | ||||||
| MOSTECKÁ UHEL.SP. | 53.15 | 0.00% | 0 | 0 | 63.10 | -0.15% | 3 033 | 48 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 130.00 | -7.67% | 6 370 | 49 | ||||||
| MOTOKOV PRAHA | 57.21 | -4.99% | 0 | 0 | 55.00 | -8.78% | 17 545 | 319 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 60.10 | 0.00% | 0 | 0 | 71.00 | +9.23% | 639 | 9 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.50 | 0.00% | 0 | 0 | 60.40 | +3.07% | 2 414 | 40 | ||||||
| UNIPETROL | 60.83 | -3.42% | 33 947 911 | 554 301 | 57.90 | -7.94% | 1 543 337 | 25 683 | ||||||
| PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 64.20 | -0.31% | 38 295 | 558 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 70.00 | +0.57% | 2 520 | 36 | ||||||
| ARCELORMITTAL | 67.71 | +2.59% | 6 771 | 100 | 65.10 | +6.54% | 40 535 | 611 | ||||||
| OKD | 68.00 | 0.00% | 0 | 0 | 60.20 | +1.51% | 2 288 | 38 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 74.60 | -0.13% | 13 334 | 178 | ||||||
| ČS.PLAVBA LABSKÁ | 71.56 | +4.98% | 0 | 0 | 71.00 | -2.06% | 8 038 | 111 | ||||||
| ŠKODA | 72.00 | -2.70% | 3 600 | 50 | 69.30 | -10.00% | 55 573 | 801 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 114.00 | +0.26% | 2 163 | 19 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 57.70 | -2.53% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 87.20 | 0.00% | 6 976 | 80 | 81.20 | +0.37% | 6 890 | 81 | ||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 90.50 | -0.54% | 4 525 | 50 | ||||||
| LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 128.10 | +15.92% | 5 636 | 44 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 94.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 94.92 | 0.00% | 0 | 0 | 109.10 | -6.91% | 436 | 4 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | -0.09% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
