Top volume, The Prague Stock Exchange dne 31.7.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.8.2000 3.8.2000 2.8.2000 1.8.2000 31.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 693.70 | -0.70% | 200 149 935 | 291 659 | 687.30 | -0.70% | 824 609 | 1 200 | ||||||
| KOMERČNÍ BANKA | 873.50 | -2.23% | 125 408 748 | 142 539 | 865.00 | -1.33% | 655 670 | 766 | ||||||
| ČEZ | 115.54 | +1.30% | 121 404 386 | 1 066 434 | 113.20 | -0.43% | 1 177 082 | 10 408 | ||||||
| ČESKÉ RADIOKOMUN. | 1 741.00 | -0.96% | 87 381 818 | 50 436 | 1 715.30 | -1.13% | 314 554 | 182 | ||||||
| ČESKÁ SPOŘITELNA | 199.30 | +1.45% | 62 023 840 | 313 635 | 194.30 | 0.00% | 50 488 | 258 | ||||||
| UNIPETROL | 60.83 | -3.42% | 33 947 911 | 554 301 | 57.90 | -7.94% | 1 543 337 | 25 683 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 1 144 000 | 2 600 | 436.50 | +0.90% | 107 343 | 249 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 162.00 | -0.25% | 988 107 | 847 | 1 152.00 | -0.41% | 280 582 | 244 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 200.00 | +0.84% | 629 900 | 525 | 1 193.00 | +0.63% | 101 057 | 86 | ||||||
| PHILIP MORRIS ČR A | 5 700.00 | 0.00% | 450 300 | 79 | 5 670.50 | -1.38% | 171 241 | 30 | ||||||
| RIF | 1 451.00 | 0.00% | 142 965 | 99 | 1 441.30 | 0.00% | 1 960 253 | 1 358 | ||||||
| IF BOHATSTVÍ | 1 552.00 | +0.12% | 139 920 | 90 | 1 542.20 | +1.72% | 281 098 | 182 | ||||||
| ALIACHEM | 43.00 | +3.61% | 129 000 | 3 000 | 41.80 | -0.23% | 10 056 | 226 | ||||||
| KVANTO IPF | 531.00 | +0.18% | 122 348 | 231 | 531.00 | +0.73% | 263 246 | 498 | ||||||
| RMS MEZZANINE | 3 666.00 | +1.83% | 110 000 | 30 | 3 947.60 | -3.60% | 23 686 | 6 | ||||||
| AERO HOLDING | 14.33 | +4.98% | 44 953 | 3 137 | ||||||||||
| 1.IF ŽIVNOBANKA | 664.00 | -0.74% | 41 756 | 62 | 666.00 | -4.18% | 588 283 | 866 | ||||||
| P.I.F. | 782.00 | +0.25% | 34 408 | 44 | 778.10 | -0.24% | 212 420 | 272 | ||||||
| THESAURUS | 1 100.00 | -0.99% | 30 800 | 28 | 1 125.00 | +0.44% | 70 928 | 63 | ||||||
| IPS SKANSKA | 191.09 | 0.00% | 30 463 | 160 | 190.40 | 0.00% | 43 792 286 | 229 288 | ||||||
| IF OBCHODU | 1 120.00 | -1.32% | 22 400 | 20 | 1 105.00 | +0.34% | 66 169 | 60 | ||||||
| SM ENERGETIKA | 1 895.00 | -2.31% | 18 950 | 10 | 1 735.10 | +0.16% | 20 910 | 12 | ||||||
| FINOP HOLDING | 546.10 | +0.18% | 16 383 | 30 | 547.60 | -0.14% | 156 721 | 285 | ||||||
| METROSTAV | 137.90 | +4.31% | 13 790 | 100 | 134.50 | +2.12% | 17 531 | 132 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 7 204 | 4 | 1 800.00 | 0.00% | 99 000 | 55 | ||||||
| AVIA | 87.20 | 0.00% | 6 976 | 80 | 81.20 | +0.37% | 6 890 | 81 | ||||||
| ARCELORMITTAL | 67.71 | +2.59% | 6 771 | 100 | 65.10 | +6.54% | 40 535 | 611 | ||||||
| ŽIVNOBANKA-PODÍL.F | 630.00 | -0.63% | 6 300 | 10 | 647.40 | -0.47% | 354 605 | 555 | ||||||
| ŠKODA | 72.00 | -2.70% | 3 600 | 50 | 69.30 | -10.00% | 55 573 | 801 | ||||||
| IVAX - CR | 1 062.00 | +1.04% | 2 124 | 2 | 1 075.00 | 0.00% | 87 218 | 80 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 936 | 16 | 121.00 | 0.00% | 65 337 | 540 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | -4.90% | 1 902 | 2 | 1 060.00 | 0.00% | 22 260 | 21 | ||||||
| NKT CABLES | 600.00 | 0.00% | 1 200 | 2 | 600.00 | +0.41% | 600 | 1 | ||||||
| BANKOVNÍ HOLDING | 102.00 | +2.00% | 1 020 | 10 | ||||||||||
| PPF INVEST.HOLDING | 441.00 | +5.00% | 441 | 1 | 425.00 | +2.83% | 130 009 | 304 | ||||||
| ČESKÁ ZBROJOVKA | 334.30 | +4.99% | 0 | 0 | 363.00 | +11.45% | 63 469 | 175 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.20 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 385.00 | 0.00% | 0 | 0 | 1 365.00 | 0.00% | 102 302 | 75 | ||||||
| ČESKOMORAVSKÝ LEN | 94.92 | 0.00% | 0 | 0 | 109.10 | -6.91% | 436 | 4 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 378.80 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.30 | 0.00% | 14 321 | 742 | ||||||
| ALIACHEM | 5.00 | 0.00% | 0 | 0 | 5.10 | +2.00% | 3 534 | 693 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 1 360 | 2 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 328.80 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 431.00 | 0.00% | 0 | 0 | 508.80 | +9.60% | 8 141 | 16 | ||||||
| ETA | 257.00 | 0.00% | 0 | 0 | 230.30 | -5.03% | 691 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 356.70 | +9.99% | 6 777 | 19 | ||||||
| ENERGOAQUA | 118.00 | 0.00% | 0 | 0 | 130.10 | 0.00% | 19 385 | 149 | ||||||
| ELEKTRÁRNY OPATOV. | 3 742.00 | 0.00% | 0 | 0 | 3 528.50 | +0.14% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 378.00 | 0.00% | 0 | 0 | 383.80 | +1.69% | 953 420 | 2 509 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 227 500 | 91 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 815 | 33 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
