The Prague Stock Exchange and RM-System - daily results dne 31.7.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.8.2000 3.8.2000 2.8.2000 1.8.2000 31.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 180.30 | 0.00% | 180 | 1 | ||||||||||
| JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 2 020 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 800.00 | -9.95% | 1 800 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 201.10 | 0.00% | 201 | 1 | ||||||||||
| NKT CABLES | 600.00 | 0.00% | 1 200 | 2 | 600.00 | +0.41% | 600 | 1 | ||||||
| MASOKOMB.POLIČKA | 60.00 | 0.00% | 60 | 1 | ||||||||||
| ZZN TRUTNOV | 45.30 | 0.00% | 45 | 1 | ||||||||||
| MLÉKÁRNA KLATOVY | 118.00 | 0.00% | 118 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 049.40 | +11.63% | 1 049 | 1 | ||||||||||
| DENTAL | 410.00 | 0.00% | 410 | 1 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 507.20 | -1.32% | 507 | 1 | ||||||
| ZČ ENERGETIKA | 2 064.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 2 100 | 1 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 343.00 | 0.00% | 343 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 500.10 | -2.74% | 500 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 420.00 | +0.41% | 2 420 | 1 | ||||||
| MASOSPOL PÍSNICE | 49.90 | 0.00% | 50 | 1 | ||||||||||
| MASNA BRNO | 16.00 | +0.62% | 16 | 1 | ||||||||||
| ČECHOFRACHT | 855.00 | 0.00% | 855 | 1 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 30.00 | 0.00% | 30 | 1 | ||||||||||
| ZZN RAKOVNÍK | 96.10 | 0.00% | 96 | 1 | ||||||||||
| ZZN PELHŘIMOV | 99.90 | +5.15% | 100 | 1 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 17.60 | 0.00% | 18 | 1 | ||||||||||
| STATEK UHŘÍNOV | 133.10 | 0.00% | 133 | 1 | ||||||||||
| FOSFA | 17.70 | 0.00% | 35 | 2 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 1 360 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | +4.95% | 0 | 0 | 1 890.20 | -3.53% | 3 780 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 153.40 | +9.96% | 307 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 895.00 | -2.06% | 3 790 | 2 | ||||||
| JIHOSTROJ | 51.40 | +9.82% | 103 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 424.10 | +0.35% | 848 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 450.00 | 0.00% | 900 | 2 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 210.00 | +2.84% | 420 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 55.80 | +0.17% | 112 | 2 | ||||||||||
| SEVEROSKLO | 151.00 | 0.00% | 453 | 3 | ||||||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 441.20 | 0.00% | 1 324 | 3 | ||||||
| METALIMEX | 3 225.00 | +4.99% | 9 675 | 3 | ||||||||||
| PEKÁRNA TŘEBÍČ | 125.50 | -0.31% | 377 | 3 | ||||||||||
| ZNOVÍN ZNOJMO | 199.10 | +10.00% | 597 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 701.50 | -0.07% | 2 105 | 3 | ||||||
| ETA | 257.00 | 0.00% | 0 | 0 | 230.30 | -5.03% | 691 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 319.10 | 0.00% | 957 | 3 | ||||||||||
| GRANDHOTEL PUPP | 477.00 | +4.95% | 1 418 | 3 | ||||||||||
| LE CYGNE SPORT.GR. | 275.00 | +4.16% | 825 | 3 | ||||||||||
| ZPRACOVNA RYB | 111.00 | +9.68% | 405 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 010.60 | +0.02% | 8 042 | 4 | ||||||
| ŠKODA PRAHA | 290.00 | 0.00% | 0 | 0 | 309.00 | +0.45% | 1 236 | 4 | ||||||
| SČ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 581.00 | -0.25% | 6 324 | 4 | ||||||
| BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 11 200 | 4 | ||||||
| ČEDOK | 120.60 | +1.68% | 482 | 4 | ||||||||||
| JITONA | 180.00 | 0.00% | 720 | 4 | ||||||||||
| VALUTA HOŘICE IF | 410.00 | 0.00% | 1 640 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 777.50 | +4.76% | 19 555 | 4 | ||||||
| DROGERIE N.JIČÍN | 50.30 | -9.04% | 201 | 4 | ||||||||||
| STROJPLAST | 74.90 | 0.00% | 300 | 4 | ||||||||||
| ČESKOMORAVSKÝ LEN | 94.92 | 0.00% | 0 | 0 | 109.10 | -6.91% | 436 | 4 | ||||||
| LIGNA PRAHA | 500.00 | -7.08% | 2 000 | 4 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 440.00 | 0.00% | 1 760 | 4 | ||||||||||
| SEMPERFLEX OPTIMIT | 470.20 | +2.15% | 1 828 | 4 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 2 006 | 5 | ||||||
| VOD.A KAN.NÁCHOD | 120.10 | 0.00% | 601 | 5 | ||||||||||
| ||||||||||||||
