The Prague Stock Exchange and RM-System - daily results dne 31.7.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.8.2000 3.8.2000 2.8.2000 1.8.2000 31.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-1.PF | 81.20 | +17.17% | 8 120 | 100 | ||||||||||
| LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 128.10 | +15.92% | 5 636 | 44 | ||||||
| LECOTEX | 1 830.80 | +12.75% | 25 581 | 15 | ||||||||||
| HOTEL JALTA PRAHA | 1 049.40 | +11.63% | 1 049 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 334.30 | +4.99% | 0 | 0 | 363.00 | +11.45% | 63 469 | 175 | ||||||
| SKLO BOHEMIA | 458.00 | +10.62% | 4 580 | 10 | ||||||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 331.90 | +10.26% | 18 632 | 58 | ||||||
| PRAGOIMEX | 50.60 | +10.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 6.60 | +10.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 199.10 | +10.00% | 597 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 114.40 | +10.00% | 13 010 | 116 | ||||||||||
| DIOPTRA | 77.00 | +10.00% | 38 500 | 500 | ||||||||||
| SANJO KUTNÁ HORA | 8.80 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 44.00 | +10.00% | 9 680 | 220 | ||||||||||
| RAŠELINA | 118.80 | +10.00% | 0 | 0 | ||||||||||
| MASO PLANÁ | 99.00 | +10.00% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 11.00 | +10.00% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 40.70 | +10.00% | 1 709 | 42 | ||||||||||
| ZZN VYŠKOV | 35.20 | +10.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 189.20 | +10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 330.00 | +10.00% | 4 620 | 14 | ||||||
| MORAVSKÉ KOVÁRNY | 293.80 | +9.99% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 356.70 | +9.99% | 6 777 | 19 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 641.50 | +9.99% | 0 | 0 | ||||||
| SANATORIUM ASTORIA | 818.60 | +9.99% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 335.60 | +9.99% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 4 312.00 | -4.98% | 0 | 0 | 3 789.00 | +9.99% | 0 | 0 | ||||||
| PEKÁRNA ŽATEC | 804.60 | +9.99% | 0 | 0 | ||||||||||
| BOTAS | 59.50 | +9.98% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 265.50 | +9.98% | 0 | 0 | ||||||||||
| BRISTOL | 122.30 | +9.98% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 38.60 | +9.97% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 153.40 | +9.96% | 307 | 2 | ||||||
| OTMA SLOV. FRUTA | 290.10 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 116.00 | +9.95% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 48.60 | +9.95% | 0 | 0 | ||||||||||
| AQUASERV | 244.20 | +9.95% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 61.90 | +9.94% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 153.60 | +9.94% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 65.30 | +9.93% | 6 696 | 124 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 35.40 | +9.93% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 83.10 | +9.92% | 0 | 0 | ||||||||||
| MOR.POTRAVIN.ST. | 41.00 | +9.91% | 0 | 0 | ||||||||||
| FAGRON | 35.50 | +9.90% | 3 550 | 100 | ||||||||||
| PRŮMYSL KAMENE | 359.40 | +9.90% | 5 391 | 15 | ||||||||||
| ŠUMSTAV | 47.80 | +9.88% | 0 | 0 | ||||||||||
| PRIMONA | 73.50 | +9.86% | 0 | 0 | ||||||||||
| PLOMA | 55.70 | +9.86% | 0 | 0 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 37.90 | +9.85% | 0 | 0 | ||||||||||
| JIHOSTROJ | 51.40 | +9.82% | 103 | 2 | ||||||||||
| TONASO | 30.30 | +9.78% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 111.00 | +9.68% | 405 | 4 | ||||||||||
| GALANT MIKULOV | 19.30 | +9.65% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.20 | +9.62% | 0 | 0 | ||||||||||
| EUROVIA CS | 431.00 | 0.00% | 0 | 0 | 508.80 | +9.60% | 8 141 | 16 | ||||||
| ZZN HRADEC KRÁLOVÉ | 36.70 | +9.55% | 0 | 0 | ||||||||||
| CONSUS IF | 45.00 | +9.48% | 7 200 | 160 | ||||||||||
| ZKUŠEBNICTVÍ | 139.00 | +9.44% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 11.60 | +9.43% | 0 | 0 | ||||||||||
| ELROZ | 89.90 | +9.36% | 1 798 | 20 | ||||||||||
| ||||||||||||||
