Top volume, RM System dne 31.7.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.8.2000 3.8.2000 2.8.2000 1.8.2000 31.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 227 500 | 91 | ||||||
| FERONA | 260.00 | 0.00% | 223 010 | 891 | ||||||||||
| P.I.F. | 782.00 | +0.25% | 34 408 | 44 | 778.10 | -0.24% | 212 420 | 272 | ||||||
| PHILIP MORRIS ČR A | 5 700.00 | 0.00% | 450 300 | 79 | 5 670.50 | -1.38% | 171 241 | 30 | ||||||
| FINOP HOLDING | 546.10 | +0.18% | 16 383 | 30 | 547.60 | -0.14% | 156 721 | 285 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 146 400 | 183 | ||||||||||
| ODKOLEK | 430.60 | +0.09% | 133 833 | 320 | ||||||||||
| PPF INVEST.HOLDING | 441.00 | +5.00% | 441 | 1 | 425.00 | +2.83% | 130 009 | 304 | ||||||
| NOWACO MRAZÍRNY | 273.10 | +0.62% | 116 340 | 427 | ||||||||||
| HARVARD.PRŮM.HOLD. | 63.00 | +1.61% | 116 095 | 1 871 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 1 144 000 | 2 600 | 436.50 | +0.90% | 107 343 | 249 | ||||||
| VOD.A KAN.BEROUN | 270.00 | +7.78% | 105 978 | 413 | ||||||||||
| ČESKÝ UPF | 1 385.00 | 0.00% | 0 | 0 | 1 365.00 | 0.00% | 102 302 | 75 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 200.00 | +0.84% | 629 900 | 525 | 1 193.00 | +0.63% | 101 057 | 86 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 7 204 | 4 | 1 800.00 | 0.00% | 99 000 | 55 | ||||||
| PIVOVARSKÝ HOLDING | 440.00 | -4.76% | 96 527 | 223 | ||||||||||
| IVAX - CR | 1 062.00 | +1.04% | 2 124 | 2 | 1 075.00 | 0.00% | 87 218 | 80 | ||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 105.70 | 0.00% | 81 122 | 767 | ||||||
| ALPHA-EFFECT | 1 543.00 | -1.71% | 77 330 | 50 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 246.20 | 0.00% | 71 881 | 32 | ||||||||||
| ||||||||||||||
