The Prague Stock Exchange and RM-System - daily results dne 31.7.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.8.2000 3.8.2000 2.8.2000 1.8.2000 31.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮM.ŠUMPERK | 30.00 | 0.00% | 30 | 1 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 17.60 | 0.00% | 18 | 1 | ||||||||||
| STATEK UHŘÍNOV | 133.10 | 0.00% | 133 | 1 | ||||||||||
| FOSFA | 17.70 | 0.00% | 35 | 2 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 1 360 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 153.40 | +9.96% | 307 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | +4.95% | 0 | 0 | 1 890.20 | -3.53% | 3 780 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 895.00 | -2.06% | 3 790 | 2 | ||||||
| JIHOSTROJ | 51.40 | +9.82% | 103 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 424.10 | +0.35% | 848 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 450.00 | 0.00% | 900 | 2 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 210.00 | +2.84% | 420 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 55.80 | +0.17% | 112 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 441.20 | 0.00% | 1 324 | 3 | ||||||
| SEVEROSKLO | 151.00 | 0.00% | 453 | 3 | ||||||||||
| METALIMEX | 3 225.00 | +4.99% | 9 675 | 3 | ||||||||||
| PEKÁRNA TŘEBÍČ | 125.50 | -0.31% | 377 | 3 | ||||||||||
| ZNOVÍN ZNOJMO | 199.10 | +10.00% | 597 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 701.50 | -0.07% | 2 105 | 3 | ||||||
| ETA | 257.00 | 0.00% | 0 | 0 | 230.30 | -5.03% | 691 | 3 | ||||||
| ||||||||||||||
