The Prague Stock Exchange and RM-System - daily results dne 31.7.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.8.2000 3.8.2000 2.8.2000 1.8.2000 31.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 330.00 | +10.00% | 4 620 | 14 | ||||||
| MORAVSKÉ KOVÁRNY | 293.80 | +9.99% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 356.70 | +9.99% | 6 777 | 19 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 641.50 | +9.99% | 0 | 0 | ||||||
| SANATORIUM ASTORIA | 818.60 | +9.99% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 335.60 | +9.99% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 804.60 | +9.99% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 4 312.00 | -4.98% | 0 | 0 | 3 789.00 | +9.99% | 0 | 0 | ||||||
| BOTAS | 59.50 | +9.98% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 265.50 | +9.98% | 0 | 0 | ||||||||||
| BRISTOL | 122.30 | +9.98% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 38.60 | +9.97% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 153.40 | +9.96% | 307 | 2 | ||||||
| OTMA SLOV. FRUTA | 290.10 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 116.00 | +9.95% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 48.60 | +9.95% | 0 | 0 | ||||||||||
| AQUASERV | 244.20 | +9.95% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 61.90 | +9.94% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 153.60 | +9.94% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 65.30 | +9.93% | 6 696 | 124 | ||||||||||
| ||||||||||||||
