The Prague Stock Exchange and RM-System - daily results dne 31.7.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.8.2000 3.8.2000 2.8.2000 1.8.2000 31.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 210.00 | +2.84% | 420 | 2 | ||||||
| MILETA | 71.60 | +4.37% | 430 | 6 | ||||||||||
| ČESKOMORAVSKÝ LEN | 94.92 | 0.00% | 0 | 0 | 109.10 | -6.91% | 436 | 4 | ||||||
| EGRETTA PORTFOL | 22.10 | -0.45% | 442 | 20 | ||||||||||
| SLEZSKÝ KÁMEN | 30.00 | 0.00% | 450 | 15 | ||||||||||
| SEVEROSKLO | 151.00 | 0.00% | 453 | 3 | ||||||||||
| LESY MĚLNÍK | 36.40 | +8.65% | 473 | 13 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.10 | 0.00% | 481 | 6 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 48.10 | +2.12% | 481 | 10 | ||||||||||
| ČEDOK | 120.60 | +1.68% | 482 | 4 | ||||||||||
| JABLONEX | 99.20 | -0.10% | 496 | 5 | ||||||||||
| BOHEMIA-LÁZNĚ | 500.10 | -2.74% | 500 | 1 | ||||||||||
| C.A.S.6. HOLDING | 25.10 | 0.00% | 502 | 20 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 507.20 | -1.32% | 507 | 1 | ||||||
| ČESKOMORAVSKÁ INV. | 36.20 | -0.27% | 543 | 15 | ||||||||||
| OSTROJ | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 561 | 22 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 25.00 | -0.39% | 575 | 23 | ||||||||||
| ZNOVÍN ZNOJMO | 199.10 | +10.00% | 597 | 3 | ||||||||||
| NKT CABLES | 600.00 | 0.00% | 1 200 | 2 | 600.00 | +0.41% | 600 | 1 | ||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 600 | 20 | ||||||||||
| ||||||||||||||
